Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 09, 2026 20:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26572-6576-0572-0575-0+0-420:36 Q / C / O 
CornMay 26444-6445-6444-0445-0+1-020:36 Q / C / O 
SoybeanMay 261166-41169-61165-01168-2+3-020:36 Q / C / O 
Soybean MealMay 26318.0320.5317.7320.1+2.520:36 Q / C / O 
Soybean OilMay 2667.8567.8767.7067.77+0.0720:36 Q / C / O 
OatsMay 26342-2342-6335-2337-6+5-219:03 Q / C / O 
Rough RiceMay 2610.95011.00010.94511.000+0.09520:36 Q / C / O 
Hard Red Winter WheatMay 26589-6593-0588-2592-6+2-220:35 Q / C / O 
Spring Wheat MplsMay 266.20506.23006.18256.1875+0.005019:03 Q / C / O 
CanolaMay 26708.20711.30707.70710.40+1.7020:32 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.700247.575244.750247.200s+1.27513:04 Q / C / O 
Feeder CattleMay 26368.000370.775366.800370.425s+2.42513:04 Q / C / O 
Lean HogsJun 26104.650104.900103.650104.125s-0.52513:04 Q / C / O 
Class III MilkMay 2617.0217.0517.0217.05+0.0520:13 Q / C / O