Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 25, 2026 12:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26572-2575-6563-4569-0-4-211:43 Q / C / O 
CornMay 26438-4442-6438-0441-2+2-611:44 Q / C / O 
SoybeanMay 261155-01165-41148-21161-6+6-411:44 Q / C / O 
Soybean MealMay 26314.4322.0314.4321.7+7.311:44 Q / C / O 
Soybean OilMay 2660.5060.9759.8060.28-0.2211:44 Q / C / O 
OatsMay 26325-2329-2325-2327-2-1-411:40 Q / C / O 
Rough RiceMay 2610.22510.36510.16010.340+0.12011:42 Q / C / O 
Hard Red Winter WheatMay 26566-0570-4559-2562-2-4-611:43 Q / C / O 
Spring Wheat MplsMay 265.95005.99505.90005.9250-0.030011:43 Q / C / O 
CanolaMay 26691.00693.40681.50687.90-3.7011:43 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.500241.875239.300241.775+2.67511:44 Q / C / O 
Feeder CattleApr 26362.125366.000361.625365.950+3.75011:44 Q / C / O 
Lean HogsApr 2695.75096.57595.57596.225+0.42511:43 Q / C / O 
Class III MilkMar 2616.4816.8816.4716.84+0.4711:39 Q / C / O