Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 20, 2026 9:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26567-4575-4564-4575-0+8-208:31 Q / C / O 
CornMay 26436-0438-6436-0438-4+2-208:31 Q / C / O 
SoybeanMay 261155-01162-01152-01162-0+6-008:31 Q / C / O 
Soybean MealMay 26309.5315.7308.8315.7+6.808:31 Q / C / O 
Soybean OilMay 2660.0060.2059.4159.54-0.5508:31 Q / C / O 
OatsMay 26323-2329-6321-4329-6+7-608:31 Q / C / O 
Rough RiceMay 2610.61510.61510.56010.595+0.07008:30 Q / C / O 
Hard Red Winter WheatMay 26576-2583-4572-6582-6+6-008:31 Q / C / O 
Spring Wheat MplsMay 265.92505.97005.90505.9700+0.025008:31 Q / C / O 
CanolaMay 26684.60684.90677.30680.50-4.1008:31 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26243.300243.500242.850242.850-0.57508:31 Q / C / O 
Feeder CattleApr 26367.800367.800366.650366.650-1.00008:31 Q / C / O 
Lean HogsApr 2693.90093.97593.30093.875+0.42508:31 Q / C / O 
Class III MilkMar 2616.9516.9816.8816.94unch08:24 Q / C / O