Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 8:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4730-0732-2-9-008:44 Q / C / O 
CornDec 26533-2533-4525-4526-0-7-608:44 Q / C / O 
SoybeanNov 261330-01335-21313-21313-6-18-408:44 Q / C / O 
Soybean MealDec 26355.5357.0352.9354.0-2.908:44 Q / C / O 
Soybean OilDec 2672.1072.2370.5070.61-1.3108:44 Q / C / O 
OatsDec 26376-4377-2370-4371-4-7-208:37 Q / C / O 
Rough RiceNov 2616.07016.10016.00516.060-0.01008:43 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0805-2807-0-11-608:44 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.56507.5675-0.057508:43 Q / C / O 
CanolaNov 26840.10841.60823.20827.00-12.3008:44 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300221.000219.975221.000+1.40008:44 Q / C / O 
Feeder CattleOct 26328.200330.500327.850330.175+2.62508:43 Q / C / O 
Lean HogsOct 2682.97583.27582.77582.900-0.25008:44 Q / C / O 
Class III MilkOct 2616.0816.1115.9816.01-0.1308:42 Q / C / O