Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 12, 2026 12:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26650-0674-2649-0667-4+19-212:09 Q / C / O 
CornDec 26460-2479-4459-4476-6+16-212:09 Q / C / O 
SoybeanNov 261168-41198-61167-41178-4+9-612:09 Q / C / O 
Soybean MealDec 26311.8317.6310.9314.2+3.312:09 Q / C / O 
Soybean OilDec 2668.2268.6467.6468.41+0.2912:09 Q / C / O 
OatsDec 26342-6347-6342-0345-6+1-012:06 Q / C / O 
Rough RiceSep 2613.91514.06013.89013.950+0.03012:06 Q / C / O 
Hard Red Winter WheatDec 26717-0747-2717-0740-0+24-012:09 Q / C / O 
Spring Wheat MplsDec 266.84507.06506.84506.9775+0.132512:09 Q / C / O 
CanolaNov 26781.00791.50779.70790.30+9.3012:09 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.225226.400223.000223.900-2.42512:08 Q / C / O 
Feeder CattleSep 26345.500345.500338.600339.625-5.62512:09 Q / C / O 
Lean HogsOct 2683.05084.30082.95083.925+0.60012:09 Q / C / O 
Class III MilkSep 2617.3017.5117.1917.31+0.0912:08 Q / C / O