Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 16, 2026 9:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26599-6608-6593-4607-0+6-408:50 Q / C / O 
CornDec 26441-4448-4439-0445-4+3-608:50 Q / C / O 
SoybeanNov 261134-21154-61124-01151-4+16-608:50 Q / C / O 
Soybean MealDec 26306.0307.8303.4306.3+0.708:50 Q / C / O 
Soybean OilDec 2669.3269.6368.5969.38+0.0708:50 Q / C / O 
OatsJul 26300-0307-6297-6305-2+8-208:48 Q / C / O 
Rough RiceJul 2611.89511.92511.79011.860+0.05008:49 Q / C / O 
Hard Red Winter WheatSep 26645-2649-4635-4646-4+1-208:50 Q / C / O 
Spring Wheat MplsSep 266.40006.43006.35006.4300+0.032508:50 Q / C / O 
CanolaNov 26759.90767.90755.50763.70+3.3008:50 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.250245.500242.950245.450+2.20008:50 Q / C / O 
Feeder CattleAug 26361.075364.350360.200364.075+2.52508:50 Q / C / O 
Lean HogsAug 2695.62596.27595.45095.725-0.05008:50 Q / C / O 
Class III MilkJul 2616.4116.4616.3816.40-0.0308:50 Q / C / O