Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 18, 2026 12:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26622-0626-4609-6611-2-10-012:18 Q / C / O 
CornDec 26447-6449-4441-6443-0-5-612:18 Q / C / O 
SoybeanNov 261149-21152-61138-01143-2-6-012:18 Q / C / O 
Soybean MealDec 26306.0307.7302.9303.7-2.412:18 Q / C / O 
Soybean OilDec 2667.1367.1764.6265.73-1.4412:18 Q / C / O 
OatsJul 26308-0316-6306-4313-2+6-612:09 Q / C / O 
Rough RiceSep 2612.30512.75512.26512.620+0.33012:16 Q / C / O 
Hard Red Winter WheatSep 26660-4664-4647-0648-4-11-212:18 Q / C / O 
Spring Wheat MplsSep 266.48006.59256.43006.4600-0.022512:18 Q / C / O 
CanolaNov 26745.70749.60729.60735.10-11.0012:18 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.225248.875245.775245.975-2.87512:18 Q / C / O 
Feeder CattleAug 26366.600369.025365.200365.750-1.67512:18 Q / C / O 
Lean HogsAug 2696.30096.87595.32596.575+0.07512:18 Q / C / O 
Class III MilkJul 2616.1416.3216.1016.24+0.0612:15 Q / C / O