Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 05, 2026 9:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26568-2578-2568-0577-2+9-008:33 Q / C / O 
CornMay 26442-4447-4442-4447-2+3-408:33 Q / C / O 
SoybeanMay 261168-21175-01167-41170-0+0-408:33 Q / C / O 
Soybean MealMay 26310.0310.5308.3309.4-0.508:33 Q / C / O 
Soybean OilMay 2663.5964.3963.5164.01+0.4208:33 Q / C / O 
OatsMay 26325-2344-0325-2332-6+7-008:33 Q / C / O 
Rough RiceMay 2610.76010.78510.72010.720-0.05008:32 Q / C / O 
Hard Red Winter WheatMay 26573-4584-2573-0583-6+11-208:33 Q / C / O 
Spring Wheat MplsMay 266.09006.15006.08506.1425+0.050008:33 Q / C / O 
CanolaMay 26708.80712.50707.20712.20+2.8008:33 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26238.075238.925237.650238.250-0.10008:33 Q / C / O 
Feeder CattleApr 26359.800360.750359.100360.075-0.67508:33 Q / C / O 
Lean HogsApr 2697.07597.07596.75096.875-0.20008:33 Q / C / O 
Class III MilkApr 2617.5817.6417.5617.63+0.0108:33 Q / C / O