Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 19, 2026 11:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26659-2666-4654-0657-0-3-411:27 Q / C / O 
CornDec 26474-0474-0467-0467-6-6-411:28 Q / C / O 
SoybeanNov 261258-61265-01251-01251-2-10-011:28 Q / C / O 
Soybean MealDec 26357.3360.0353.1353.6-3.511:28 Q / C / O 
Soybean OilDec 2667.0067.3066.1166.58-0.5511:28 Q / C / O 
OatsDec 26401-0403-4390-2391-4-6-211:21 Q / C / O 
Rough RiceNov 2617.34017.49017.25017.360+0.04011:19 Q / C / O 
Hard Red Winter WheatDec 26707-2710-4697-6701-2-2-611:27 Q / C / O 
Spring Wheat MplsDec 266.76506.80506.70256.7100-0.055011:27 Q / C / O 
CanolaJan 27810.80814.00801.00801.70-9.9011:28 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26228.425228.600227.225228.450+0.10011:28 Q / C / O 
Feeder CattleJan 27338.325339.900335.900339.875+1.60011:28 Q / C / O 
Lean HogsDec 2667.02567.70066.57566.775-0.15011:28 Q / C / O 
Class III MilkNov 2617.3517.7317.3517.70+0.3611:25 Q / C / O