Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 04, 2026 9:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26598-4604-6591-0601-4+1-608:38 Q / C / O 
CornDec 26441-6444-2438-4441-6-0-608:38 Q / C / O 
SoybeanJan 271212-41212-41198-61206-2-7-608:38 Q / C / O 
Soybean MealDec 26317.5318.2315.2316.6-1.408:38 Q / C / O 
Soybean OilDec 2665.2865.3764.2264.40-0.8808:38 Q / C / O 
OatsDec 26339-2340-6336-2337-4-1-608:38 Q / C / O 
Rough RiceJan 2718.10018.10017.96018.000-0.09008:36 Q / C / O 
Hard Red Winter WheatDec 26636-2643-0629-0638-4+2-208:38 Q / C / O 
Spring Wheat MplsDec 266.19506.22756.12256.2100+0.015008:38 Q / C / O 
CanolaJan 27781.30782.40769.50770.70-11.1008:38 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.050219.200217.900217.975-0.17508:38 Q / C / O 
Feeder CattleJan 27329.475330.075326.075326.250-2.12508:38 Q / C / O 
Lean HogsDec 2658.30058.95058.30058.800+0.20008:38 Q / C / O 
Class III MilkDec 2617.0317.0616.9316.94-0.0508:36 Q / C / O