Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 21, 2026 0:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26643-2643-6639-6640-4-2-600:29 Q / C / O 
CornDec 26461-6462-6460-6461-0-1-000:28 Q / C / O 
SoybeanNov 261247-41249-01245-21246-2-2-000:28 Q / C / O 
Soybean MealDec 26348.7348.9346.4346.4-2.300:27 Q / C / O 
Soybean OilDec 2666.8266.9866.7066.84+0.1100:28 Q / C / O 
OatsDec 26385-4385-4384-0385-2+0-400:03 Q / C / O 
Rough RiceJan 2717.65517.90017.63017.860+0.24020:30 Q / C / O 
Hard Red Winter WheatDec 26690-6692-2687-6688-0-3-000:25 Q / C / O 
Spring Wheat MplsDec 266.61506.61756.60256.6175unch20:21 Q / C / O 
CanolaJan 27793.40793.90791.20792.20-1.7000:25 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.925230.550227.625230.175s+2.15013:04 Q / C / O 
Feeder CattleJan 27339.550343.350338.325342.625s+2.70013:04 Q / C / O 
Lean HogsDec 2666.50067.32566.25067.150s+0.80013:04 Q / C / O 
Class III MilkNov 2617.9418.0417.9218.03-0.0623:25 Q / C / O