Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 14, 2026 9:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26636-0641-0629-2639-4+4-209:35 Q / C / O 
CornDec 26462-0462-2456-6459-4-3-609:35 Q / C / O 
SoybeanNov 261191-41194-01185-41190-2-4-409:35 Q / C / O 
Soybean MealDec 26314.3315.8312.1315.4+0.409:35 Q / C / O 
Soybean OilDec 2671.1671.7270.6670.87-0.2909:35 Q / C / O 
OatsDec 26361-4363-2355-2355-6-6-409:33 Q / C / O 
Rough RiceSep 2613.80013.83013.25013.370-0.29009:35 Q / C / O 
Hard Red Winter WheatSep 26665-6672-4659-2670-4+4-209:35 Q / C / O 
Spring Wheat MplsSep 266.52006.55506.48756.5325unch09:35 Q / C / O 
CanolaNov 26789.00791.50780.10782.30-6.7009:35 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26230.150230.150228.400228.725-1.90009:35 Q / C / O 
Feeder CattleAug 26353.450353.475349.750350.250-4.10009:35 Q / C / O 
Lean HogsOct 2684.52584.55083.65083.925-0.35009:35 Q / C / O 
Class III MilkAug 2617.1417.3017.1417.30+0.1709:35 Q / C / O