Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 06, 2026 13:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-6649-0626-6631-2-11-012:56 Q / C / O 
CornDec 26460-4462-6457-2462-2+2-212:56 Q / C / O 
SoybeanNov 261175-21179-01170-41177-6+3-012:56 Q / C / O 
Soybean MealDec 26316.2318.1315.0316.6+1.012:56 Q / C / O 
Soybean OilDec 2667.2067.7266.7567.21+0.0412:56 Q / C / O 
OatsDec 26334-2336-0327-0327-0-6-612:54 Q / C / O 
Rough RiceSep 2614.11514.37014.03014.170+0.11512:53 Q / C / O 
Hard Red Winter WheatSep 26714-0719-6693-6698-6-14-612:56 Q / C / O 
Spring Wheat MplsDec 267.08007.12756.90256.9400-0.140012:56 Q / C / O 
CanolaNov 26766.00771.90761.60770.00+4.0012:56 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26229.975230.050224.000224.800-4.67512:56 Q / C / O 
Feeder CattleSep 26349.400349.450340.325341.575-6.80012:56 Q / C / O 
Lean HogsOct 2682.85083.50081.65081.775-1.25012:56 Q / C / O 
Class III MilkSep 2616.9817.2216.7517.19+0.2012:42 Q / C / O