Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 09, 2026 9:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26591-0594-0586-4590-0-1-208:35 Q / C / O 
CornDec 26441-4443-6440-4440-6-0-608:35 Q / C / O 
SoybeanJan 271193-61202-41191-21196-0+2-208:35 Q / C / O 
Soybean MealDec 26319.3321.6316.5317.4-1.808:35 Q / C / O 
Soybean OilDec 2662.3163.0062.0962.88+0.6208:35 Q / C / O 
OatsDec 26335-2336-4333-2336-4+2-408:34 Q / C / O 
Rough RiceJan 2718.29018.29518.10018.100-0.15508:35 Q / C / O 
Hard Red Winter WheatDec 26632-4634-6626-6628-4-4-008:35 Q / C / O 
Spring Wheat MplsDec 266.15006.16756.12506.1375-0.022508:35 Q / C / O 
CanolaJan 27751.50755.30749.70754.90+2.7008:35 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.725217.575214.700217.475+3.42508:35 Q / C / O 
Feeder CattleJan 27319.525324.375319.525323.875+5.50008:35 Q / C / O 
Lean HogsDec 2653.65054.75053.52554.700+1.17508:35 Q / C / O 
Class III MilkDec 2616.7816.7816.6716.73unch08:30 Q / C / O