Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 31, 2026 9:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26784-0784-6756-4766-2-17-609:42 Q / C / O 
CornDec 26536-0542-0531-4535-6-0-609:42 Q / C / O 
SoybeanNov 261288-01294-41277-21283-4-4-409:42 Q / C / O 
Soybean MealDec 26348.5348.5343.2346.5-2.409:42 Q / C / O 
Soybean OilDec 2671.2471.3869.8870.26-0.8009:42 Q / C / O 
OatsDec 26373-0374-4365-0373-2-1-409:39 Q / C / O 
Rough RiceNov 2615.54515.70015.50515.700+0.15509:42 Q / C / O 
Hard Red Winter WheatDec 26846-2846-2817-2824-2-20-009:42 Q / C / O 
Spring Wheat MplsDec 267.69257.69257.49257.5525-0.140009:42 Q / C / O 
CanolaNov 26823.40825.40813.10814.90-8.8009:42 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.800213.350211.150212.600+0.87509:42 Q / C / O 
Feeder CattleOct 26316.675318.150315.725316.900+0.37509:42 Q / C / O 
Lean HogsOct 2681.97583.75081.97583.225+1.32509:42 Q / C / O 
Class III MilkOct 2617.1817.2616.9517.13+0.1609:36 Q / C / O