Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 9:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4763-0740-6742-2+8-208:51 Q / C / O 
CornDec 26539-2543-4535-0535-4-1-208:51 Q / C / O 
SoybeanNov 261315-21321-21304-01307-2-2-408:51 Q / C / O 
Soybean MealDec 26355.1355.8349.5350.7-4.408:51 Q / C / O 
Soybean OilDec 2669.6770.2569.3069.53+0.2608:51 Q / C / O 
OatsDec 26367-6372-0366-4366-6-2-008:48 Q / C / O 
Rough RiceNov 2615.85015.95015.69515.845-0.02508:50 Q / C / O 
Hard Red Winter WheatDec 26817-0831-6811-0812-0+9-608:51 Q / C / O 
Spring Wheat MplsDec 267.49757.67007.47007.5050+0.055008:51 Q / C / O 
CanolaNov 26822.50835.20822.50833.30+10.8008:51 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.800213.175213.650+0.70008:51 Q / C / O 
Feeder CattleOct 26321.250321.700320.200321.525+1.37508:51 Q / C / O 
Lean HogsOct 2682.62584.22582.55083.975+1.67508:51 Q / C / O 
Class III MilkOct 2616.3016.4016.2516.25-0.1408:49 Q / C / O