Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 03, 2026 9:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26603-0606-6597-0598-4-4-409:06 Q / C / O 
CornJul 26440-6442-0436-2437-2-3-209:07 Q / C / O 
SoybeanJul 261167-41172-61159-61160-6-4-409:07 Q / C / O 
Soybean MealJul 26326.4328.4324.3325.3-0.909:07 Q / C / O 
Soybean OilJul 2678.5579.5578.4178.72+0.3109:07 Q / C / O 
OatsJul 26336-2337-6333-4334-4-0-409:05 Q / C / O 
Rough RiceJul 2612.67512.77012.59512.770+0.11009:05 Q / C / O 
Hard Red Winter WheatJul 26635-6638-0629-2632-2-2-409:06 Q / C / O 
Spring Wheat MplsJul 266.37256.41006.34756.3600-0.010009:06 Q / C / O 
CanolaJul 26777.60797.00776.90794.00+15.9009:07 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.450238.650235.375238.375-1.27509:06 Q / C / O 
Feeder CattleAug 26345.750345.800340.800344.400-4.02509:06 Q / C / O 
Lean HogsJul 26101.675101.675100.775100.875-0.77509:07 Q / C / O 
Class III MilkJul 2616.7316.8116.6816.76unch09:01 Q / C / O