Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 16, 2026 15:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26677-0698-2669-4674-6s-2-613:19 Q / C / O 
CornDec 26468-4474-2463-0464-0s-5-413:19 Q / C / O 
SoybeanNov 261200-41206-61193-61195-0s-6-613:19 Q / C / O 
Soybean MealDec 26320.0325.8318.8322.4s+2.413:19 Q / C / O 
Soybean OilDec 2671.0071.3870.4470.57s-0.3713:19 Q / C / O 
OatsDec 26361-2364-4349-0351-4s-9-613:15 Q / C / O 
Rough RiceSep 2613.86014.04513.72014.020s+0.09013:14 Q / C / O 
Hard Red Winter WheatSep 26719-6733-4711-4716-4s-3-413:19 Q / C / O 
Spring Wheat MplsSep 266.80256.91756.75756.8525s+0.020013:19 Q / C / O 
CanolaNov 26791.00796.60782.40783.50s-8.9013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.250226.325222.100223.275s-2.72513:04 Q / C / O 
Feeder CattleAug 26350.250350.650343.600346.600s-3.35013:04 Q / C / O 
Lean HogsOct 2686.30087.55086.30086.925s+0.20013:04 Q / C / O 
Class III MilkAug 2617.1217.7517.1217.69+0.6515:30 Q / C / O