Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 15, 2026 11:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26673-6681-0667-2675-6+2-411:06 Q / C / O 
CornDec 26481-4482-6477-4480-0-0-611:06 Q / C / O 
SoybeanNov 261277-01277-21267-61267-6-9-411:06 Q / C / O 
Soybean MealDec 26364.5368.8361.1361.2-3.311:06 Q / C / O 
Soybean OilDec 2667.1467.5666.3067.51+0.4511:06 Q / C / O 
OatsDec 26397-0404-4393-2395-6-1-611:05 Q / C / O 
Rough RiceNov 2617.23517.36017.12517.165-0.10010:56 Q / C / O 
Hard Red Winter WheatDec 26715-0723-4709-0717-4+2-411:06 Q / C / O 
Spring Wheat MplsDec 266.90006.95006.88506.9025+0.002511:06 Q / C / O 
CanolaJan 27824.70825.30816.10819.80-4.8011:06 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26224.950227.900224.950226.875+1.75011:06 Q / C / O 
Feeder CattleJan 27333.600337.650333.600336.750+3.15011:06 Q / C / O 
Lean HogsDec 2666.00066.55065.80066.300+0.22511:06 Q / C / O 
Class III MilkNov 2617.0417.2516.9717.25+0.3811:06 Q / C / O