Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 24, 2026 10:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-6715-0696-4702-6+3-410:18 Q / C / O 
CornDec 26510-2524-2510-2517-0+8-410:18 Q / C / O 
SoybeanNov 261239-41239-41218-21221-4-18-010:18 Q / C / O 
Soybean MealDec 26326.9328.3324.5326.6+0.810:18 Q / C / O 
Soybean OilDec 2669.2369.2366.9667.12-2.4610:18 Q / C / O 
OatsDec 26342-4349-6342-4349-2+5-410:10 Q / C / O 
Rough RiceNov 2615.19015.54515.03015.315+0.16510:18 Q / C / O 
Hard Red Winter WheatDec 26776-0786-2763-6771-2-1-210:18 Q / C / O 
Spring Wheat MplsDec 267.26757.35257.20007.2425-0.002510:18 Q / C / O 
CanolaNov 26794.50794.60778.10778.30-20.8010:18 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.950219.500214.625214.975-2.95010:18 Q / C / O 
Feeder CattleOct 26325.000325.750318.825318.875-4.77510:18 Q / C / O 
Lean HogsOct 2680.87581.25080.12581.050+0.17510:18 Q / C / O 
Class III MilkSep 2616.5417.0716.5416.57+0.0210:12 Q / C / O