Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 13, 2026 10:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26670-0681-2661-6668-6-1-010:31 Q / C / O 
CornDec 26480-4481-0471-6473-4-7-210:31 Q / C / O 
SoybeanNov 261183-01188-01178-61183-4+0-210:31 Q / C / O 
Soybean MealDec 26315.0318.5314.7316.7+1.610:31 Q / C / O 
Soybean OilDec 2668.7669.0468.1968.62-0.1410:31 Q / C / O 
OatsDec 26344-4346-2341-0341-6-4-410:30 Q / C / O 
Rough RiceSep 2613.95514.15013.90014.100+0.18510:29 Q / C / O 
Hard Red Winter WheatDec 26737-6752-2729-6736-4-1-210:31 Q / C / O 
Spring Wheat MplsDec 266.98007.09756.92006.9850+0.005010:30 Q / C / O 
CanolaNov 26793.40802.80789.50801.50+7.1010:31 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.400223.500220.000221.075-2.72510:31 Q / C / O 
Feeder CattleSep 26338.550338.575333.950337.075-2.27510:31 Q / C / O 
Lean HogsOct 2683.00083.17581.67582.200-1.35010:31 Q / C / O 
Class III MilkSep 2617.4017.5117.2917.50+0.1610:30 Q / C / O