Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 15, 2026 9:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26600-6604-0594-4595-2-6-009:22 Q / C / O 
CornJul 26452-4459-4452-2457-4+5-009:21 Q / C / O 
SoybeanJul 261171-01182-21171-01180-2+7-409:22 Q / C / O 
Soybean MealJul 26326.7329.6325.9328.9+1.609:21 Q / C / O 
Soybean OilJul 2666.1466.9366.0066.10-0.1209:21 Q / C / O 
OatsMay 26344-0345-2337-4337-4-7-009:04 Q / C / O 
Rough RiceMay 2610.88010.92010.70010.890+0.10509:21 Q / C / O 
Hard Red Winter WheatJul 26636-0639-4627-6629-2-7-009:22 Q / C / O 
Spring Wheat MplsJul 266.52006.55006.48006.4825-0.037509:22 Q / C / O 
CanolaJul 26716.40723.40715.80716.20-0.4009:22 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.100251.775250.800251.500+0.07509:21 Q / C / O 
Feeder CattleMay 26374.950374.950373.150373.650-1.20009:21 Q / C / O 
Lean HogsJun 26102.450102.650101.950102.150-0.30009:21 Q / C / O 
Class III MilkMay 2617.1617.3317.1617.29+0.1509:21 Q / C / O