Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 25, 2026 11:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0592-6579-2592-4+2-411:48 Q / C / O 
CornMay 26461-2465-6458-0465-6+3-211:48 Q / C / O 
SoybeanMay 261153-41164-41151-41164-0+9-011:48 Q / C / O 
Soybean MealMay 26322.4324.4318.1318.8-3.611:48 Q / C / O 
Soybean OilMay 2665.4467.0064.9066.99+1.2611:48 Q / C / O 
OatsMay 26334-6339-2330-6334-2+1-011:46 Q / C / O 
Rough RiceMay 2610.97011.11010.94511.035+0.04511:45 Q / C / O 
Hard Red Winter WheatMay 26604-0611-6593-4611-0+7-011:48 Q / C / O 
Spring Wheat MplsMay 266.31506.38256.25006.3800+0.067511:48 Q / C / O 
CanolaMay 26720.00726.20715.70725.60+1.7011:48 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.775235.875233.325233.400-1.20011:48 Q / C / O 
Feeder CattleMay 26351.000353.275349.525349.700-1.00011:47 Q / C / O 
Lean HogsJun 26103.500105.000102.950104.000-0.05011:48 Q / C / O 
Class III MilkApr 2617.5517.8317.4717.70+0.4011:45 Q / C / O