Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 13, 2026 11:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 27598-0614-6597-0610-0+10-610:07 Q / C / O 
CornDec 26442-2450-2441-6447-2+4-610:07 Q / C / O 
SoybeanJan 271219-01240-61218-61234-4+15-410:07 Q / C / O 
Soybean MealJan 27323.6329.6322.8327.7+4.110:07 Q / C / O 
Soybean OilDec 2663.4264.2063.3363.87+0.4510:07 Q / C / O 
OatsDec 26350-4361-2350-4359-6+7-610:06 Q / C / O 
Rough RiceJan 2718.63018.68518.46018.535-0.12010:07 Q / C / O 
Hard Red Winter WheatMar 27630-6648-6629-0643-6+11-410:07 Q / C / O 
Spring Wheat MplsMar 276.36006.48256.34256.4300+0.062510:06 Q / C / O 
CanolaJan 27777.70788.00777.70784.10+6.8010:07 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.700224.675221.450224.450+1.50010:07 Q / C / O 
Feeder CattleJan 27332.650334.825329.525334.475+2.80010:07 Q / C / O 
Lean HogsFeb 2761.00062.52560.75062.425+1.42510:07 Q / C / O 
Class III MilkDec 2617.2417.3317.2217.31+0.1110:06 Q / C / O