Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 06, 2026 10:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0600-4588-4593-2-5-009:56 Q / C / O 
CornMay 26453-0454-0448-2453-0+0-609:56 Q / C / O 
SoybeanMay 261164-41169-61158-61167-0+3-409:56 Q / C / O 
Soybean MealMay 26315.9319.1314.4316.8+1.609:56 Q / C / O 
Soybean OilMay 2669.6269.7668.6169.16+0.2209:56 Q / C / O 
OatsMay 26347-6352-6343-6348-0+2-409:47 Q / C / O 
Rough RiceMay 2611.21011.24011.07011.070-0.16009:53 Q / C / O 
Hard Red Winter WheatMay 26615-0615-0602-4605-4-10-209:56 Q / C / O 
Spring Wheat MplsMay 266.41256.44756.39506.4225-0.045009:56 Q / C / O 
CanolaMay 26727.00729.20721.00724.50-2.5009:56 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.875248.450246.125246.325unch09:56 Q / C / O 
Feeder CattleMay 26371.175372.625369.250369.400-1.22509:56 Q / C / O 
Lean HogsJun 26105.150107.175105.150107.075+2.60009:56 Q / C / O 
Class III MilkMay 2618.1918.5017.6018.21unch09:55 Q / C / O