Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 21, 2026 9:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26660-6660-6648-0654-0-6-409:03 Q / C / O 
CornJul 26465-0467-2460-0465-6unch09:03 Q / C / O 
SoybeanJul 261199-01202-01191-01195-2-4-409:03 Q / C / O 
Soybean MealJul 26330.9331.2327.8329.9-1.009:03 Q / C / O 
Soybean OilJul 2674.6274.9673.9374.37-0.2909:03 Q / C / O 
OatsJul 26361-4363-2352-2353-6-8-609:03 Q / C / O 
Rough RiceJul 2612.92012.92512.84012.875-0.05009:02 Q / C / O 
Hard Red Winter WheatJul 26700-0700-0683-0695-0-3-609:03 Q / C / O 
Spring Wheat MplsJul 266.94506.95756.85756.9300-0.015009:03 Q / C / O 
CanolaJul 26749.00752.70744.90750.00+0.2009:03 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.500243.000244.150-1.15009:03 Q / C / O 
Feeder CattleAug 26365.600365.750360.275361.625-4.15009:03 Q / C / O 
Lean HogsJul 26101.975102.150100.600100.750-1.22509:03 Q / C / O 
Class III MilkJun 2616.7316.7516.6816.73+0.0108:58 Q / C / O