Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 20, 2026 9:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26654-6662-0650-2650-2-5-009:46 Q / C / O 
CornDec 26466-2468-4462-2462-6-4-209:46 Q / C / O 
SoybeanNov 261252-61259-41249-21251-0-2-409:46 Q / C / O 
Soybean MealDec 26354.8354.8349.8350.3-4.509:46 Q / C / O 
Soybean OilDec 2666.7067.5266.5166.82+0.1309:46 Q / C / O 
OatsDec 26390-0390-0385-0386-6-2-209:41 Q / C / O 
Rough RiceNov 2617.14017.14516.86517.000-0.14009:45 Q / C / O 
Hard Red Winter WheatDec 26699-4706-2696-0696-6-2-609:45 Q / C / O 
Spring Wheat MplsDec 266.70006.75006.67756.6800-0.020009:46 Q / C / O 
CanolaJan 27810.80814.00799.60800.20s-11.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.925228.975227.625228.575+0.55009:46 Q / C / O 
Feeder CattleJan 27339.550340.425338.325339.975+0.05009:46 Q / C / O 
Lean HogsDec 2666.50066.80066.25066.375+0.02509:46 Q / C / O 
Class III MilkNov 2617.8518.2317.7918.23+0.5309:45 Q / C / O