Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 05, 2026 9:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26641-2650-2632-2634-4-6-409:17 Q / C / O 
CornJul 26485-0487-4480-6482-4-3-209:18 Q / C / O 
SoybeanJul 261222-01226-01214-41220-4-2-209:17 Q / C / O 
Soybean MealJul 26320.9322.9319.0321.5+0.609:17 Q / C / O 
Soybean OilJul 2676.5976.9576.0776.83+0.3009:17 Q / C / O 
OatsJul 26360-2360-6352-4357-6-1-609:16 Q / C / O 
Rough RiceJul 2611.76012.01011.65512.005+0.27009:17 Q / C / O 
Hard Red Winter WheatJul 26696-6701-6683-0688-0-6-409:17 Q / C / O 
Spring Wheat MplsJul 266.97007.05756.90006.9500-0.040009:17 Q / C / O 
CanolaJul 26758.80764.00755.10763.10+4.3009:17 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.000254.075252.650252.850+1.10009:18 Q / C / O 
Feeder CattleAug 26367.750370.475367.750368.925+2.32509:17 Q / C / O 
Lean HogsJun 2699.925100.30099.70099.825+0.07509:17 Q / C / O 
Class III MilkJun 2617.2117.2717.1917.19-0.0209:13 Q / C / O