Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 02, 2026 9:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0607-6597-0604-0+4-009:50 Q / C / O 
CornDec 26443-0446-0440-6444-6+2-409:50 Q / C / O 
SoybeanNov 261148-01158-01147-41153-6+4-409:50 Q / C / O 
Soybean MealDec 26304.7307.8304.7306.0+1.309:50 Q / C / O 
Soybean OilDec 2665.4966.3265.0165.69+0.2709:50 Q / C / O 
OatsDec 26336-4346-4336-0344-4+8-009:24 Q / C / O 
Rough RiceSep 2613.35013.35013.20013.200-0.14509:49 Q / C / O 
Hard Red Winter WheatSep 26635-0642-0628-4640-0+5-009:50 Q / C / O 
Spring Wheat MplsSep 266.18506.25506.18006.2075+0.022509:50 Q / C / O 
CanolaNov 26735.10743.50733.10740.50+5.2009:50 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.275243.000240.650241.000-0.82509:50 Q / C / O 
Feeder CattleAug 26365.050365.225362.150363.150-1.00009:49 Q / C / O 
Lean HogsAug 2696.85097.45096.60097.350+0.30009:50 Q / C / O 
Class III MilkAug 2616.0616.1316.0316.08unch09:46 Q / C / O