Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 12:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0784-4+10-412:32 Q / C / O 
CornDec 26537-2548-0534-2546-0+8-212:32 Q / C / O 
SoybeanNov 261291-21320-01290-01317-2+29-212:32 Q / C / O 
Soybean MealDec 26344.0352.9342.5352.0+6.712:32 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.58+1.4612:32 Q / C / O 
OatsDec 26372-0384-0371-2383-6+10-612:30 Q / C / O 
Rough RiceNov 2615.70515.88515.55015.850+0.12512:29 Q / C / O 
Hard Red Winter WheatDec 26838-0856-6831-4847-0+9-012:32 Q / C / O 
Spring Wheat MplsDec 267.61257.79257.57757.7675+0.137512:32 Q / C / O 
CanolaNov 26816.50840.40816.50838.90+25.7012:32 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.975210.500212.000-0.67512:32 Q / C / O 
Feeder CattleOct 26317.250317.250312.275315.225-1.80012:32 Q / C / O 
Lean HogsOct 2683.92584.07583.07583.750+0.07512:32 Q / C / O 
Class III MilkOct 2617.0217.0916.7716.83-0.1512:29 Q / C / O