Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 10:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2721-6700-6718-2+15-010:30 Q / C / O 
CornDec 26524-0530-0521-2527-0+3-410:30 Q / C / O 
SoybeanNov 261238-01246-21232-01244-0+6-210:30 Q / C / O 
Soybean MealDec 26330.3334.7328.0332.1+2.910:30 Q / C / O 
Soybean OilDec 2667.6467.9166.5167.40-0.3810:30 Q / C / O 
OatsDec 26346-2357-4345-0354-6+11-410:16 Q / C / O 
Rough RiceNov 2614.91015.24514.91015.230+0.36010:29 Q / C / O 
Hard Red Winter WheatDec 26771-0787-4767-6781-2+10-410:30 Q / C / O 
Spring Wheat MplsDec 267.19507.33007.15257.2775+0.077510:30 Q / C / O 
CanolaNov 26788.00789.80781.60788.10-1.6010:30 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950212.150210.300211.900+0.95010:30 Q / C / O 
Feeder CattleOct 26313.000315.875311.900314.725+1.40010:30 Q / C / O 
Lean HogsOct 2680.42581.05080.15080.400-0.05010:30 Q / C / O 
Class III MilkSep 2616.3516.5016.3316.45+0.0510:27 Q / C / O