Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 13, 2026 9:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26679-4683-0667-0675-4-3-408:58 Q / C / O 
CornJul 26478-2482-0477-4482-0+2-008:58 Q / C / O 
SoybeanJul 261225-01233-41222-01233-2+6-408:58 Q / C / O 
Soybean MealJul 26328.1336.2328.0336.0+7.608:58 Q / C / O 
Soybean OilJul 2675.3775.5074.5375.17-0.1908:58 Q / C / O 
OatsJul 26363-0369-6362-2368-0+5-608:55 Q / C / O 
Rough RiceJul 2612.37512.57012.28012.495+0.12008:57 Q / C / O 
Hard Red Winter WheatJul 26738-0750-0728-0734-2+3-008:58 Q / C / O 
Spring Wheat MplsJul 267.22757.33007.17007.2400unch08:57 Q / C / O 
CanolaJul 26753.30755.90746.80749.50-4.7008:58 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.800249.250248.050249.100+1.40008:58 Q / C / O 
Feeder CattleAug 26357.775358.000351.975355.225-1.32508:58 Q / C / O 
Lean HogsJun 2698.675100.17598.65099.800+1.37508:58 Q / C / O 
Class III MilkJun 2617.1917.3517.1817.35+0.1208:54 Q / C / O