Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 10, 2026 22:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4734-0734-6-6-422:00 Q / C / O 
CornDec 26533-2533-4528-6528-6-5-021:59 Q / C / O 
SoybeanNov 261330-01335-21322-01322-0-10-222:00 Q / C / O 
Soybean MealDec 26355.5357.0353.5353.5-3.422:00 Q / C / O 
Soybean OilDec 2672.1072.2371.6071.60-0.3222:00 Q / C / O 
OatsDec 26376-4377-2373-6376-0-2-621:44 Q / C / O 
Rough RiceNov 2616.07016.07016.00516.020-0.05020:03 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0811-4811-4-7-222:00 Q / C / O 
Spring Wheat MplsDec 267.61757.62007.57007.5725-0.052521:56 Q / C / O 
CanolaNov 26840.10841.60831.20831.30-8.0021:56 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26218.250220.175217.750219.600s+1.12513:04 Q / C / O 
Feeder CattleOct 26325.350328.200324.650327.550s+1.72513:04 Q / C / O 
Lean HogsOct 2683.15083.70082.70083.150s+0.07513:04 Q / C / O 
Class III MilkOct 2616.0816.1116.0816.11-0.0320:00 Q / C / O