Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 01, 2026 9:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-6644-6632-6634-6-2-009:31 Q / C / O 
CornJul 26473-6478-4472-6477-4+2-609:32 Q / C / O 
SoybeanJul 261195-41203-61193-61196-2+0-609:32 Q / C / O 
Soybean MealJul 26319.2321.5318.5320.6+1.709:32 Q / C / O 
Soybean OilJul 2674.5175.4074.5174.74+0.2009:32 Q / C / O 
OatsJul 26346-6350-4346-4350-4+1-209:25 Q / C / O 
Rough RiceJul 2611.12511.27511.10011.260+0.10509:32 Q / C / O 
Hard Red Winter WheatJul 26694-2703-6690-6694-2+0-609:31 Q / C / O 
Spring Wheat MplsJul 267.03007.13507.02757.0425-0.015009:32 Q / C / O 
CanolaJul 26763.40767.60757.30757.30-6.5009:32 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.900255.950253.900255.475+1.47509:31 Q / C / O 
Feeder CattleAug 26373.375377.950372.800377.775+4.25009:31 Q / C / O 
Lean HogsJun 26101.400102.250100.350101.900-0.37509:31 Q / C / O 
Class III MilkJun 2617.5417.5417.3417.48+0.0109:31 Q / C / O