Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 17, 2026 13:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26730-6735-4716-4728-4-2-212:51 Q / C / O 
CornDec 26533-6536-6527-0532-0-2-212:51 Q / C / O 
SoybeanNov 261319-41331-61312-01322-6+2-212:51 Q / C / O 
Soybean MealDec 26366.8375.6364.6373.7+8.112:51 Q / C / O 
Soybean OilDec 2669.5069.5468.2969.07-0.6012:51 Q / C / O 
OatsDec 26403-2412-4401-6409-2+7-012:43 Q / C / O 
Rough RiceNov 2615.83015.93515.76515.820-0.02012:47 Q / C / O 
Hard Red Winter WheatDec 26799-0807-4787-2796-0-3-412:51 Q / C / O 
Spring Wheat MplsDec 267.55757.63007.49007.5500-0.010012:50 Q / C / O 
CanolaNov 26825.00835.70821.80833.40+6.5012:51 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.400221.800216.225216.575-3.62512:51 Q / C / O 
Feeder CattleOct 26331.825332.375323.925324.700-4.95012:51 Q / C / O 
Lean HogsDec 2669.62570.15069.20069.675-0.27512:51 Q / C / O 
Class III MilkOct 2615.8215.9915.7715.81-0.1112:37 Q / C / O