Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 26, 2026 9:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0600-4584-6591-2-10-209:05 Q / C / O 
CornDec 26443-0445-2440-6444-4+1-409:05 Q / C / O 
SoybeanNov 261157-41157-41148-01153-6-3-209:05 Q / C / O 
Soybean MealDec 26304.9304.9302.8304.7-0.309:05 Q / C / O 
Soybean OilDec 2667.1467.3266.3266.50-0.6909:05 Q / C / O 
OatsDec 26328-6330-0322-4324-6-1-209:04 Q / C / O 
Rough RiceSep 2613.36513.42013.22013.380-0.04509:02 Q / C / O 
Hard Red Winter WheatSep 26629-6629-6615-0623-2-7-209:05 Q / C / O 
Spring Wheat MplsSep 266.14506.15006.06506.0900-0.060009:05 Q / C / O 
CanolaNov 26747.70749.60740.20742.20-5.5009:05 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.175247.250245.525246.325-0.90009:05 Q / C / O 
Feeder CattleAug 26373.450373.525368.950370.450-2.85009:05 Q / C / O 
Lean HogsAug 2697.40097.90096.82596.975+0.37509:05 Q / C / O 
Class III MilkJul 2615.7915.8515.7415.76+0.0509:05 Q / C / O