Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 10:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0648-4627-0647-6+18-010:11 Q / C / O 
CornJul 26469-0474-4468-6473-2+4-010:11 Q / C / O 
SoybeanJul 261191-01192-61182-21183-6-8-210:11 Q / C / O 
Soybean MealJul 26327.7330.3325.1325.8-2.010:11 Q / C / O 
Soybean OilJul 2671.6772.0971.1571.64-0.0310:11 Q / C / O 
OatsJul 26347-6349-0345-0348-2-0-210:09 Q / C / O 
Rough RiceJul 2611.12011.19510.94010.955-0.15510:11 Q / C / O 
Hard Red Winter WheatJul 26675-2698-0672-4694-6+19-410:11 Q / C / O 
Spring Wheat MplsJul 266.94007.07756.88507.0550+0.110010:11 Q / C / O 
CanolaJul 26741.50747.70741.00744.30+2.5010:11 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.000252.250248.550252.075+3.12510:11 Q / C / O 
Feeder CattleAug 26368.225371.025366.950370.800+2.52510:11 Q / C / O 
Lean HogsJun 26102.100102.175101.100101.625-0.55010:11 Q / C / O 
Class III MilkMay 2617.8218.1517.8218.04+0.2010:09 Q / C / O