Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 23, 2026 12:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26608-0619-4607-2618-6+11-612:43 Q / C / O 
CornJul 26462-0465-2461-0465-0+2-212:43 Q / C / O 
SoybeanJul 261180-21183-61172-61175-2-4-212:43 Q / C / O 
Soybean MealJul 26317.9319.3316.0316.3unch12:43 Q / C / O 
Soybean OilJul 2670.9971.3970.1970.94-0.0612:43 Q / C / O 
OatsJul 26332-4337-4331-0336-4+5-412:37 Q / C / O 
Rough RiceJul 2611.34511.44011.32511.355-0.08512:41 Q / C / O 
Hard Red Winter WheatJul 26651-0677-0648-4676-0+26-012:43 Q / C / O 
Spring Wheat MplsJul 266.79506.93006.76506.9200+0.110012:43 Q / C / O 
CanolaJul 26735.00743.00732.50742.60+7.6012:43 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.000243.950240.925243.375+0.30012:43 Q / C / O 
Feeder CattleAug 26357.000361.000354.650358.525-0.35012:43 Q / C / O 
Lean HogsJun 26102.625103.475102.000103.375+0.75012:43 Q / C / O 
Class III MilkMay 2617.4317.6017.2417.27-0.1912:42 Q / C / O