Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 0:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0639-2632-0633-6-4-000:00 Q / C / O 
CornJul 26479-0481-4477-6478-6-1-400:01 Q / C / O 
SoybeanJul 261203-01212-21202-21209-2+6-000:00 Q / C / O 
Soybean MealJul 26319.0321.0319.0320.7+1.400:01 Q / C / O 
Soybean OilJul 2675.0175.4075.0175.19+0.0300:01 Q / C / O 
OatsJul 26351-6352-4351-6352-2+0-223:52 Q / C / O 
Rough RiceJul 2611.19511.23511.14511.155-0.08020:57 Q / C / O 
Hard Red Winter WheatJul 26691-0696-2682-2684-2-10-200:01 Q / C / O 
Spring Wheat MplsJul 267.00007.00006.94006.9475-0.092523:35 Q / C / O 
CanolaJul 26756.30757.10751.50752.90-3.4000:01 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.900256.625252.750253.000s-1.00013:04 Q / C / O 
Feeder CattleAug 26373.375379.450371.950372.175s-1.35013:04 Q / C / O 
Lean HogsJun 26101.400102.450100.350101.275s-1.00013:04 Q / C / O 
Class III MilkJun 2617.4017.4017.4017.40+0.0817:15 Q / C / O