Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 9:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6616-0602-2615-6+8-009:49 Q / C / O 
CornDec 26454-6454-6449-0452-6-3-409:49 Q / C / O 
SoybeanNov 261189-41194-21182-21185-6-6-409:49 Q / C / O 
Soybean MealDec 26311.2312.7309.2312.7+1.509:49 Q / C / O 
Soybean OilDec 2669.2769.9768.9569.14-0.3809:49 Q / C / O 
OatsDec 26359-2359-2354-0355-4-4-009:45 Q / C / O 
Rough RiceSep 2613.64013.94513.50013.930+0.29009:49 Q / C / O 
Hard Red Winter WheatSep 26643-6654-2639-0654-2+9-009:49 Q / C / O 
Spring Wheat MplsSep 266.29756.37506.27506.3700+0.062509:49 Q / C / O 
CanolaNov 26781.40785.80774.60777.60-6.1009:49 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475237.050237.575-0.05009:49 Q / C / O 
Feeder CattleAug 26362.725364.075362.075362.975+0.92509:49 Q / C / O 
Lean HogsAug 2699.47599.67598.92599.325-0.32509:49 Q / C / O 
Class III MilkAug 2616.2016.6016.1916.58+0.3409:44 Q / C / O