Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 21, 2026 19:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4682-4678-2681-2+3-219:23 Q / C / O 
CornDec 26475-0477-0474-6476-2+1-019:24 Q / C / O 
SoybeanNov 261222-41226-61222-01225-4+2-619:24 Q / C / O 
Soybean MealDec 26326.7328.6326.7328.2+0.919:24 Q / C / O 
Soybean OilDec 2671.6771.7771.5871.60-0.0319:24 Q / C / O 
OatsDec 26351-2355-0343-0346-0s-5-218:13 Q / C / O 
Rough RiceSep 2614.21014.21014.13014.130-0.08019:21 Q / C / O 
Hard Red Winter WheatSep 26733-0741-0732-4739-2+6-219:24 Q / C / O 
Spring Wheat MplsSep 267.02757.04507.00507.0450+0.002519:24 Q / C / O 
CanolaNov 26802.80804.50802.00803.90+0.7019:23 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.850224.675221.975223.225s-0.07513:04 Q / C / O 
Feeder CattleAug 26352.450353.475347.800349.550s-2.45013:04 Q / C / O 
Lean HogsOct 2687.82588.87587.50088.125s+0.40013:04 Q / C / O 
Class III MilkAug 2617.5717.5717.5717.57-0.0117:03 Q / C / O