Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 12, 2026 10:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26650-0671-6649-0669-2+21-010:39 Q / C / O 
CornDec 26460-2470-2459-4467-6+7-210:39 Q / C / O 
SoybeanNov 261168-41178-21167-41175-0+6-210:39 Q / C / O 
Soybean MealDec 26311.8313.8310.9312.6+1.710:39 Q / C / O 
Soybean OilDec 2668.2268.6467.6467.93-0.1910:39 Q / C / O 
OatsDec 26342-6347-6342-0346-2+1-410:38 Q / C / O 
Rough RiceSep 2613.91514.06013.91513.985+0.06510:36 Q / C / O 
Hard Red Winter WheatDec 26717-0745-4717-0742-0+26-010:39 Q / C / O 
Spring Wheat MplsDec 266.84507.06506.84507.0050+0.160010:39 Q / C / O 
CanolaNov 26781.00788.70779.70785.60+4.6010:39 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.225226.400223.000223.975-2.35010:39 Q / C / O 
Feeder CattleSep 26345.500345.500338.600340.350-4.90010:39 Q / C / O 
Lean HogsOct 2683.05083.97582.95083.750+0.42510:39 Q / C / O 
Class III MilkSep 2617.3017.5117.2317.41+0.1910:29 Q / C / O