Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 31, 2026 8:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26784-0784-6756-4763-6-20-208:36 Q / C / O 
CornDec 26536-0542-0531-4536-6+0-208:36 Q / C / O 
SoybeanNov 261288-01294-41277-21282-4-5-408:36 Q / C / O 
Soybean MealDec 26348.5348.5343.2345.6-3.308:36 Q / C / O 
Soybean OilDec 2671.2471.3869.8870.45-0.6108:36 Q / C / O 
OatsDec 26373-0374-4365-0369-6-5-008:36 Q / C / O 
Rough RiceNov 2615.54515.60515.50515.570+0.02508:33 Q / C / O 
Hard Red Winter WheatDec 26846-2846-2817-2821-2-23-008:36 Q / C / O 
Spring Wheat MplsDec 267.69257.69257.49257.5200-0.172508:36 Q / C / O 
CanolaNov 26823.40825.40813.90816.30-7.4008:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.800212.200211.150212.175+0.45008:36 Q / C / O 
Feeder CattleOct 26316.675317.700315.850317.050+0.52508:36 Q / C / O 
Lean HogsOct 2681.97583.45081.97583.375+1.47508:36 Q / C / O 
Class III MilkOct 2617.1817.2616.9516.96-0.0108:35 Q / C / O