Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 19, 2026 22:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26668-2671-2661-2662-2-5-021:59 Q / C / O 
CornJul 26475-6477-0472-2472-6-2-422:00 Q / C / O 
SoybeanJul 261210-01212-01202-21204-2-5-222:01 Q / C / O 
Soybean MealJul 26332.5334.2329.0330.3-2.021:59 Q / C / O 
Soybean OilJul 2675.4575.6075.3075.42-0.0221:57 Q / C / O 
OatsJul 26383-4383-6382-0383-4+3-021:06 Q / C / O 
Rough RiceJul 2612.97012.99512.95512.970unch20:37 Q / C / O 
Hard Red Winter WheatJul 26704-0706-4696-4696-4-7-221:57 Q / C / O 
Spring Wheat MplsJul 266.96006.96756.93006.9425-0.022520:56 Q / C / O 
CanolaJul 26757.00758.00753.90755.40-2.3021:52 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100248.350246.275247.250s+0.10013:04 Q / C / O 
Feeder CattleAug 26357.500364.125357.225363.650s+4.80013:04 Q / C / O 
Lean HogsJul 26103.000103.300102.000102.150s-0.60013:04 Q / C / O 
Class III MilkJun 2616.6616.6616.6516.66+0.0220:16 Q / C / O