Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 10, 2026 10:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26618-6646-6614-0646-4+26-610:10 Q / C / O 
CornDec 26451-0457-2447-4456-4+4-410:10 Q / C / O 
SoybeanNov 261182-41188-61172-61188-2+6-610:10 Q / C / O 
Soybean MealDec 26314.2320.9313.2320.6+5.210:10 Q / C / O 
Soybean OilDec 2668.7969.3468.0769.10+0.4810:10 Q / C / O 
OatsDec 26358-2365-2357-4363-0+4-010:06 Q / C / O 
Rough RiceSep 2613.83514.03513.70013.850-0.09010:10 Q / C / O 
Hard Red Winter WheatSep 26654-0680-4646-4679-4+25-210:10 Q / C / O 
Spring Wheat MplsSep 266.39006.56756.36256.5475+0.157510:09 Q / C / O 
CanolaNov 26774.40779.90768.00778.70+4.7010:10 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.500236.075233.125233.450-1.80010:10 Q / C / O 
Feeder CattleAug 26357.150358.400352.200352.700-3.45010:10 Q / C / O 
Lean HogsAug 2698.25099.37598.10098.550+0.40010:10 Q / C / O 
Class III MilkAug 2616.9417.1316.9016.91+0.0310:10 Q / C / O