Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 31, 2026 11:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-6625-0605-2614-2+7-211:03 Q / C / O 
CornMay 26455-4461-0451-2455-0-0-611:03 Q / C / O 
SoybeanMay 261159-01173-61156-01168-2+8-411:03 Q / C / O 
Soybean MealMay 26315.1317.2313.5316.0+1.111:03 Q / C / O 
Soybean OilMay 2668.5169.1568.0068.56+0.0911:03 Q / C / O 
OatsMay 26349-4359-6345-4356-6+5-611:00 Q / C / O 
Rough RiceMay 2611.31011.40511.27011.355+0.03511:02 Q / C / O 
Hard Red Winter WheatMay 26630-0648-4624-6635-4+9-211:03 Q / C / O 
Spring Wheat MplsMay 266.51256.62506.46256.5750+0.055011:03 Q / C / O 
CanolaMay 26727.20735.00724.50734.10+6.4011:03 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26239.875241.800239.750241.250+1.05011:03 Q / C / O 
Feeder CattleMay 26361.325365.625361.325364.325+3.00011:03 Q / C / O 
Lean HogsJun 26105.900106.775104.850105.025-0.85011:03 Q / C / O 
Class III MilkMay 2617.6417.6517.4917.49-0.0311:00 Q / C / O