Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 30, 2026 11:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26652-2657-6635-2636-6-16-211:00 Q / C / O 
CornJul 26477-0480-0471-2473-2-4-411:00 Q / C / O 
SoybeanJul 261197-01206-21189-41196-2-0-611:00 Q / C / O 
Soybean MealJul 26324.1324.1318.1318.5-5.311:00 Q / C / O 
Soybean OilJul 2674.2074.8573.4574.45+0.3311:00 Q / C / O 
OatsJul 26349-6353-0343-4348-6-1-010:06 Q / C / O 
Rough RiceJul 2610.91511.19010.89511.135+0.22511:00 Q / C / O 
Hard Red Winter WheatJul 26703-6706-6688-6692-6-12-011:00 Q / C / O 
Spring Wheat MplsJul 267.12757.15007.04007.0450-0.110011:00 Q / C / O 
CanolaJul 26764.60769.30757.50764.00+0.1011:00 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26255.200255.300253.700254.125-1.12511:00 Q / C / O 
Feeder CattleAug 26373.650374.300371.925372.375-0.15011:00 Q / C / O 
Lean HogsJun 26103.750104.000102.825102.975-0.77511:00 Q / C / O 
Class III MilkMay 2617.2017.2017.0817.16-0.1511:00 Q / C / O