Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 30, 2026 6:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26652-2657-6641-4643-0-10-006:16 Q / C / O 
CornJul 26477-0480-0474-0475-0-2-606:16 Q / C / O 
SoybeanJul 261197-01206-21191-41193-2-3-606:17 Q / C / O 
Soybean MealJul 26324.1324.1319.7320.3-3.506:16 Q / C / O 
Soybean OilJul 2674.2074.8573.5073.61-0.5106:17 Q / C / O 
OatsJul 26349-6350-0343-4343-4-6-206:10 Q / C / O 
Rough RiceJul 2610.91510.94010.89510.895-0.01520:30 Q / C / O 
Hard Red Winter WheatJul 26703-6706-6688-6690-2-14-406:16 Q / C / O 
Spring Wheat MplsJul 267.12757.15007.08257.1000-0.055006:12 Q / C / O 
CanolaJul 26764.60769.30758.70759.80-4.1006:16 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26254.500255.975253.650255.250s+1.75013:04 Q / C / O 
Feeder CattleAug 26374.325376.025371.050372.525s-0.55013:04 Q / C / O 
Lean HogsJun 26102.225104.450102.225103.750s+1.77513:04 Q / C / O 
Class III MilkMay 2617.2017.2017.0917.09-0.2206:03 Q / C / O