Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 27, 2026 10:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26636-4638-6622-0625-6-9-610:04 Q / C / O 
CornJul 26458-4459-6452-6456-2-1-210:04 Q / C / O 
SoybeanJul 261185-41191-01179-61190-4+4-410:04 Q / C / O 
Soybean MealJul 26328.8331.0327.6329.7+1.110:04 Q / C / O 
Soybean OilJul 2674.5075.2673.8875.20+0.8410:04 Q / C / O 
OatsJul 26366-0371-0364-2370-4+2-210:03 Q / C / O 
Rough RiceJul 2612.99512.99512.65512.835-0.16510:04 Q / C / O 
Hard Red Winter WheatJul 26679-0682-4665-0673-0-3-210:04 Q / C / O 
Spring Wheat MplsJul 266.91756.96256.82256.8625-0.055010:04 Q / C / O 
CanolaJul 26750.00755.20745.10754.40+3.7010:04 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.500243.750239.425243.200+4.05010:04 Q / C / O 
Feeder CattleAug 26350.400355.875350.225354.775+5.32510:04 Q / C / O 
Lean HogsJul 26100.300102.150100.150102.000+1.87510:04 Q / C / O 
Class III MilkJun 2616.6716.8316.5916.68+0.0809:55 Q / C / O