Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 11, 2026 10:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26592-4604-2589-2593-6+2-609:51 Q / C / O 
CornMay 26453-2461-2451-4457-4+5-209:51 Q / C / O 
SoybeanMay 261207-01225-21203-41223-0+21-209:51 Q / C / O 
Soybean MealMay 26314.1315.5311.6315.1+0.609:51 Q / C / O 
Soybean OilMay 2666.7568.6366.6268.42+2.8009:51 Q / C / O 
OatsMay 26354-6354-6348-2354-0-0-609:44 Q / C / O 
Rough RiceMay 2611.20011.24011.13511.195-0.02009:45 Q / C / O 
Hard Red Winter WheatMay 26609-2623-4607-2613-4+4-609:51 Q / C / O 
Spring Wheat MplsMay 266.34006.43006.30506.3900+0.040009:50 Q / C / O 
CanolaMay 26720.50739.00720.20738.90+18.8009:51 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.600231.800230.000231.250-1.12509:51 Q / C / O 
Feeder CattleApr 26347.775347.800344.900346.175-3.50009:51 Q / C / O 
Lean HogsApr 2695.80096.32595.62595.975-0.10009:51 Q / C / O 
Class III MilkApr 2616.3516.3616.1616.23-0.1309:51 Q / C / O