Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 9:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0641-6631-6636-0-1-609:09 Q / C / O 
CornJul 26479-0483-2477-2478-6-1-409:09 Q / C / O 
SoybeanJul 261203-01213-01202-21212-6+9-409:09 Q / C / O 
Soybean MealJul 26319.0322.3318.8321.2+1.909:09 Q / C / O 
Soybean OilJul 2675.0175.9374.7775.54+0.3809:09 Q / C / O 
OatsJul 26351-6355-0351-6354-4+2-409:08 Q / C / O 
Rough RiceJul 2611.19511.78011.14511.600+0.36509:09 Q / C / O 
Hard Red Winter WheatJul 26691-0696-2682-2690-6-3-609:09 Q / C / O 
Spring Wheat MplsJul 267.00007.00756.94006.9850-0.055009:08 Q / C / O 
CanolaJul 26756.30761.70748.00759.50+3.2009:09 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.325252.125252.500-0.50009:09 Q / C / O 
Feeder CattleAug 26372.000372.525369.550370.525-1.65009:09 Q / C / O 
Lean HogsJun 26101.375101.950100.900101.075-0.20009:09 Q / C / O 
Class III MilkJun 2617.4017.4017.1817.21-0.1109:09 Q / C / O