Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 07, 2026 10:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26617-4618-6605-2607-0-10-210:48 Q / C / O 
CornJul 26468-2469-6461-0464-6-3-610:49 Q / C / O 
SoybeanJul 261195-01196-61182-41186-6-8-010:49 Q / C / O 
Soybean MealJul 26317.2321.0315.8317.8+0.510:49 Q / C / O 
Soybean OilJul 2674.9675.3373.1073.82-1.2010:49 Q / C / O 
OatsJul 26348-4351-4340-6346-0-0-210:31 Q / C / O 
Rough RiceJul 2612.10012.15011.95511.955-0.21510:47 Q / C / O 
Hard Red Winter WheatJul 26689-0691-6664-0665-6-21-210:49 Q / C / O 
Spring Wheat MplsJul 266.90256.92006.75756.7575-0.162510:48 Q / C / O 
CanolaJul 26743.50749.10735.90741.10-2.4010:49 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.250253.250246.925251.850-1.62510:48 Q / C / O 
Feeder CattleAug 26372.575372.675364.975368.800-4.25010:48 Q / C / O 
Lean HogsJun 2699.600100.65098.900100.300+0.60010:49 Q / C / O 
Class III MilkJun 2617.6417.7417.5717.65+0.0810:47 Q / C / O