Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 10:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4718-6722-2-19-010:07 Q / C / O 
CornDec 26533-2533-4524-4526-4-7-210:07 Q / C / O 
SoybeanNov 261330-01335-21305-41307-0-25-210:07 Q / C / O 
Soybean MealDec 26355.5357.0352.9354.1-2.810:07 Q / C / O 
Soybean OilDec 2672.1072.2369.9470.06-1.8610:07 Q / C / O 
OatsDec 26376-4377-2370-4375-4-3-210:04 Q / C / O 
Rough RiceNov 2616.07016.10015.90016.055-0.01510:07 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0793-6798-6-20-010:07 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.45007.5075-0.117510:06 Q / C / O 
CanolaNov 26840.10841.60822.00822.70-16.6010:07 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300221.975219.975221.825+2.22510:07 Q / C / O 
Feeder CattleOct 26328.200331.075327.850330.900+3.35010:07 Q / C / O 
Lean HogsOct 2682.97583.27582.32582.375-0.77510:07 Q / C / O 
Class III MilkOct 2616.0816.1115.9115.94-0.2010:06 Q / C / O