Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 28, 2026 13:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26661-4665-6650-4661-0+1-013:04 Q / C / O 
CornDec 26474-6484-2473-4480-2+6-213:04 Q / C / O 
SoybeanNov 261215-41225-01206-21218-2+4-413:04 Q / C / O 
Soybean MealDec 26324.6327.9322.4327.1+3.013:04 Q / C / O 
Soybean OilDec 2669.6469.8868.4268.73-0.8513:04 Q / C / O 
OatsDec 26329-0332-6326-2329-2+0-413:03 Q / C / O 
Rough RiceSep 2613.59013.74513.52513.565-0.08013:01 Q / C / O 
Hard Red Winter WheatSep 26729-0735-2722-4725-4-3-413:04 Q / C / O 
Spring Wheat MplsSep 267.04007.06006.95507.0225-0.040013:04 Q / C / O 
CanolaNov 26791.20793.40780.80781.50-9.7013:04 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.075222.975218.500221.675+2.90013:04 Q / C / O 
Feeder CattleSep 26333.300341.000332.600336.800+4.87513:04 Q / C / O 
Lean HogsOct 2687.62588.72587.25088.250+0.45013:04 Q / C / O 
Class III MilkAug 2616.7516.8216.4916.64-0.1613:03 Q / C / O