Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 26, 2026 10:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26569-6575-0567-6570-4+0-609:12 Q / C / O 
CornMay 26441-0445-6441-0445-2+3-209:12 Q / C / O 
SoybeanMay 261164-41172-61160-41163-2-1-609:12 Q / C / O 
Soybean MealMay 26322.0325.5320.5322.7+0.909:12 Q / C / O 
Soybean OilMay 2660.6361.7460.1161.14+0.4709:12 Q / C / O 
OatsMay 26324-6324-6320-0321-2-4-209:02 Q / C / O 
Rough RiceMay 2610.27510.37510.23010.235-0.03509:10 Q / C / O 
Hard Red Winter WheatMay 26565-0567-2559-6560-0-4-209:12 Q / C / O 
Spring Wheat MplsMay 265.96005.99005.93005.9750+0.005009:11 Q / C / O 
CanolaMay 26691.30693.30684.50688.50-2.9009:12 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26240.000240.025238.725239.450-0.82509:12 Q / C / O 
Feeder CattleApr 26364.025364.100359.650361.375-2.65009:11 Q / C / O 
Lean HogsApr 2696.20096.55095.87596.475+0.27509:12 Q / C / O 
Class III MilkMar 2616.8216.8616.7116.78-0.1009:12 Q / C / O