Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 04, 2026 11:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26587-0590-4579-2581-2-6-011:33 Q / C / O 
CornJul 26431-0431-4422-0423-6-7-611:33 Q / C / O 
SoybeanJul 261153-21155-21122-01123-4-30-411:33 Q / C / O 
Soybean MealJul 26320.8321.5311.9312.0-8.811:33 Q / C / O 
Soybean OilJul 2678.7178.7476.1976.29-2.4211:33 Q / C / O 
OatsJul 26326-6328-2314-2315-6-10-611:33 Q / C / O 
Rough RiceJul 2612.54012.56012.37012.400-0.13011:33 Q / C / O 
Hard Red Winter WheatJul 26624-4626-4615-4619-4-4-411:33 Q / C / O 
Spring Wheat MplsJul 266.26256.29256.20506.2225-0.040011:33 Q / C / O 
CanolaNov 26800.40800.50787.10789.20-12.8011:33 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26234.450242.300233.975241.550+3.70011:33 Q / C / O 
Feeder CattleAug 26336.700353.375335.950352.600+9.97511:33 Q / C / O 
Lean HogsJul 26101.075101.60099.850101.375-0.62511:33 Q / C / O 
Class III MilkJul 2616.6816.7816.5816.69+0.0311:32 Q / C / O