Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 26, 2026 10:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-0627-4612-4615-2-9-609:55 Q / C / O 
CornDec 26454-4455-0450-2453-2-2-609:55 Q / C / O 
SoybeanJan 271262-01262-01239-01244-0-24-409:55 Q / C / O 
Soybean MealDec 26345.1345.1337.2339.1-7.009:55 Q / C / O 
Soybean OilDec 2666.5066.6265.7766.06-0.7709:55 Q / C / O 
OatsDec 26372-0375-0366-0366-2-5-609:54 Q / C / O 
Rough RiceJan 2718.00018.21017.78017.850-0.14509:55 Q / C / O 
Hard Red Winter WheatDec 26665-2666-4654-6657-6-6-609:55 Q / C / O 
Spring Wheat MplsDec 266.40756.44756.32256.3350-0.080009:55 Q / C / O 
CanolaJan 27790.90792.50785.30790.20-2.4009:55 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26232.725232.900230.950231.625+0.50009:55 Q / C / O 
Feeder CattleJan 27347.850348.775346.575347.275+1.92509:55 Q / C / O 
Lean HogsDec 2665.25065.67564.92565.250-0.32509:55 Q / C / O 
Class III MilkNov 2617.8218.0317.7218.00+0.1509:54 Q / C / O