Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 10, 2026 9:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-4656-4640-2646-0+6-209:28 Q / C / O 
CornDec 26463-4465-4460-4461-4-0-409:28 Q / C / O 
SoybeanNov 261177-01185-01175-01178-2+2-009:28 Q / C / O 
Soybean MealDec 26314.2316.0311.7311.9-1.509:28 Q / C / O 
Soybean OilDec 2667.9868.6467.9268.64+0.7609:28 Q / C / O 
OatsDec 26332-0340-4332-0338-0+7-009:27 Q / C / O 
Rough RiceSep 2614.32514.33014.14014.315+0.08509:25 Q / C / O 
Hard Red Winter WheatDec 26736-0750-4731-6737-4+7-009:28 Q / C / O 
Spring Wheat MplsDec 267.02257.14006.99507.0175-0.005009:28 Q / C / O 
CanolaNov 26779.80788.10777.50786.10+6.3009:28 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26225.350227.250225.225226.950+1.67509:28 Q / C / O 
Feeder CattleSep 26345.575346.425344.675345.700+0.47509:28 Q / C / O 
Lean HogsOct 2682.30083.70082.27583.575+1.35009:28 Q / C / O 
Class III MilkSep 2617.2017.3117.1817.27+0.0209:28 Q / C / O