Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 05, 2026 11:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-2605-6596-0601-6+3-209:59 Q / C / O 
CornDec 26445-4447-6441-6442-4-1-609:59 Q / C / O 
SoybeanJan 271202-21210-01198-21203-4+1-209:59 Q / C / O 
Soybean MealDec 26318.6321.9317.5319.4+0.809:59 Q / C / O 
Soybean OilDec 2663.6063.7162.3862.51-1.0209:59 Q / C / O 
OatsDec 26340-0340-0332-6333-2-3-009:57 Q / C / O 
Rough RiceJan 2718.09518.39518.06018.320+0.26509:59 Q / C / O 
Hard Red Winter WheatDec 26633-2641-2632-2637-0+4-209:59 Q / C / O 
Spring Wheat MplsDec 266.18756.23006.16756.2100+0.042509:59 Q / C / O 
CanolaJan 27768.00770.40759.80761.40-6.9009:59 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26217.775217.825215.600215.650-2.35009:59 Q / C / O 
Feeder CattleJan 27325.750325.900321.825322.000-3.72509:59 Q / C / O 
Lean HogsDec 2656.80056.82555.17555.300-2.25009:59 Q / C / O 
Class III MilkDec 2617.1117.1116.9416.96-0.1309:59 Q / C / O