Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 02, 2026 10:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0607-6597-0604-0+4-010:41 Q / C / O 
CornDec 26443-0446-0440-6444-2+2-010:40 Q / C / O 
SoybeanNov 261148-01158-01147-41150-2+1-010:41 Q / C / O 
Soybean MealDec 26304.7307.8304.7305.9+1.210:41 Q / C / O 
Soybean OilDec 2665.4966.3265.0165.27-0.1510:41 Q / C / O 
OatsDec 26336-4346-4336-0343-6+7-210:37 Q / C / O 
Rough RiceSep 2613.35013.35013.17513.215-0.13010:40 Q / C / O 
Hard Red Winter WheatSep 26635-0642-4628-4640-2+5-210:41 Q / C / O 
Spring Wheat MplsSep 266.18506.25506.18006.2025+0.017510:41 Q / C / O 
CanolaNov 26735.10743.50733.10735.50+0.2010:41 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.275243.000240.325240.675-1.15010:41 Q / C / O 
Feeder CattleAug 26365.050365.225362.150363.650-0.50010:41 Q / C / O 
Lean HogsAug 2696.85098.40096.60098.250+1.20010:41 Q / C / O 
Class III MilkAug 2616.0616.1316.0316.04-0.0410:41 Q / C / O