Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 10, 2026 11:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-4656-4640-2643-2+3-411:01 Q / C / O 
CornDec 26463-4465-4459-6461-4-0-411:01 Q / C / O 
SoybeanNov 261177-01185-01175-01181-0+4-611:01 Q / C / O 
Soybean MealDec 26314.2316.0311.5311.8-1.611:01 Q / C / O 
Soybean OilDec 2667.9869.1967.9269.16+1.2811:01 Q / C / O 
OatsDec 26332-0345-6332-0344-4+13-410:38 Q / C / O 
Rough RiceSep 2614.32514.33514.14014.290+0.06010:51 Q / C / O 
Hard Red Winter WheatDec 26736-0750-4731-6735-0+4-411:01 Q / C / O 
Spring Wheat MplsDec 267.02257.14006.97006.9775-0.045011:01 Q / C / O 
CanolaNov 26779.80793.10777.50792.60+12.8011:01 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26225.350227.750225.225227.600+2.32511:01 Q / C / O 
Feeder CattleSep 26345.575346.425343.000345.225unch11:01 Q / C / O 
Lean HogsOct 2682.30084.40082.27584.325+2.10011:01 Q / C / O 
Class III MilkSep 2617.2017.3117.1817.27+0.0210:57 Q / C / O