Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 03, 2026 13:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26576-0585-6569-0572-2-5-012:22 Q / C / O 
CornMay 26445-6451-6444-2446-4+0-612:22 Q / C / O 
SoybeanMay 261162-41183-01160-41166-2+2-212:22 Q / C / O 
Soybean MealMay 26313.0316.9311.5313.0+0.112:22 Q / C / O 
Soybean OilMay 2662.7063.7962.3162.83+0.0912:22 Q / C / O 
OatsMay 26316-4323-2314-0322-6+7-412:16 Q / C / O 
Rough RiceMay 2610.92511.02510.79510.895-0.08012:22 Q / C / O 
Hard Red Winter WheatMay 26573-6584-6570-2576-0+1-212:21 Q / C / O 
Spring Wheat MplsMay 266.09756.14256.07756.1250+0.025012:21 Q / C / O 
CanolaMay 26696.30708.20696.30705.90+7.5012:21 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.000234.625230.725234.100+1.00012:22 Q / C / O 
Feeder CattleApr 26349.825354.700347.675353.175-0.15012:21 Q / C / O 
Lean HogsApr 2695.57596.12594.70095.725+0.15012:21 Q / C / O 
Class III MilkApr 2617.1617.3516.9217.29+0.1012:21 Q / C / O