Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 08, 2026 13:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-2620-6608-4619-6+7-413:18 Q / C / O 
CornJul 26466-6473-0465-2471-2+3-613:18 Q / C / O 
SoybeanJul 261195-21210-21189-41207-4+15-213:18 Q / C / O 
Soybean MealJul 26318.9321.3317.0319.6+0.713:18 Q / C / O 
Soybean OilJul 2674.7074.9473.7374.20+0.0513:18 Q / C / O 
OatsJul 26344-0353-0339-2348-6+6-213:15 Q / C / O 
Rough RiceJul 2612.01512.16512.00512.165+0.15513:14 Q / C / O 
Hard Red Winter WheatJul 26668-6677-2664-4677-0+9-613:18 Q / C / O 
Spring Wheat MplsJul 266.74256.81756.71006.8025+0.065013:18 Q / C / O 
CanolaJul 26737.80756.00737.20754.10+14.9013:18 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.600253.725248.700248.900s-1.15013:04 Q / C / O 
Feeder CattleAug 26368.500370.400361.600364.225s-1.95013:04 Q / C / O 
Lean HogsJun 2699.15099.95098.60098.625s-0.75013:04 Q / C / O 
Class III MilkJun 2617.4617.5617.3217.34-0.1313:12 Q / C / O