Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 15, 2026 12:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26600-6604-4593-6603-4+2-212:49 Q / C / O 
CornJul 26452-4461-2452-2460-6+8-212:49 Q / C / O 
SoybeanJul 261171-01186-21171-01184-6+12-012:49 Q / C / O 
Soybean MealJul 26326.7331.8325.9331.2+3.912:49 Q / C / O 
Soybean OilJul 2666.1467.4365.9567.34+1.1212:49 Q / C / O 
OatsMay 26344-0345-2337-4342-2-2-212:44 Q / C / O 
Rough RiceMay 2610.88011.02010.70010.950+0.16512:49 Q / C / O 
Hard Red Winter WheatJul 26636-0641-4627-6639-6+3-412:49 Q / C / O 
Spring Wheat MplsJul 266.52006.55006.47506.5475+0.027512:49 Q / C / O 
CanolaJul 26716.40723.40715.70720.80+4.2012:49 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.100251.900249.575251.075-0.35012:49 Q / C / O 
Feeder CattleMay 26374.950374.950369.400371.325-3.52512:49 Q / C / O 
Lean HogsJun 26102.450102.650101.700102.075-0.37512:49 Q / C / O 
Class III MilkMay 2617.1617.4417.1617.39+0.2512:42 Q / C / O