Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 31, 2026 9:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26784-0784-6756-4767-6-16-209:05 Q / C / O 
CornDec 26536-0542-0531-4537-2+0-609:05 Q / C / O 
SoybeanNov 261288-01294-41277-21286-0-2-009:05 Q / C / O 
Soybean MealDec 26348.5348.5343.2346.6-2.309:05 Q / C / O 
Soybean OilDec 2671.2471.3869.8870.64-0.4209:05 Q / C / O 
OatsDec 26373-0374-4365-0372-0-2-609:03 Q / C / O 
Rough RiceNov 2615.54515.70015.50515.700+0.15509:05 Q / C / O 
Hard Red Winter WheatDec 26846-2846-2817-2825-2-19-009:05 Q / C / O 
Spring Wheat MplsDec 267.69257.69257.49257.5575-0.135009:05 Q / C / O 
CanolaNov 26823.40825.40813.90819.50-4.2009:05 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.800213.250211.150212.750+1.02509:05 Q / C / O 
Feeder CattleOct 26316.675318.050315.725317.175+0.65009:05 Q / C / O 
Lean HogsOct 2681.97583.75081.97583.550+1.65009:05 Q / C / O 
Class III MilkOct 2617.1817.2616.9517.11+0.1409:03 Q / C / O