Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 06, 2026 23:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26631-0632-4628-4632-2+1-023:09 Q / C / O 
CornDec 26461-6464-4461-2464-2+2-223:10 Q / C / O 
SoybeanNov 261177-61185-01175-41183-4+5-623:09 Q / C / O 
Soybean MealDec 26315.7317.6315.7317.3+0.723:08 Q / C / O 
Soybean OilDec 2667.2067.5867.0267.58+0.2123:10 Q / C / O 
OatsDec 26327-6328-0327-6328-0unch21:30 Q / C / O 
Rough RiceSep 2614.11514.37014.03014.185s+0.13018:03 Q / C / O 
Hard Red Winter WheatDec 26718-4718-6715-0718-6+1-223:08 Q / C / O 
Spring Wheat MplsDec 266.94006.97756.93006.9700+0.027522:53 Q / C / O 
CanolaNov 26767.00771.50766.30771.40+2.5023:02 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26229.975230.050224.000224.925s-4.55013:04 Q / C / O 
Feeder CattleSep 26349.400349.450340.325341.575s-6.80013:04 Q / C / O 
Lean HogsOct 2682.85083.50081.55081.725s-1.30013:04 Q / C / O 
Class III MilkSep 2617.2517.4017.2017.20-0.0221:43 Q / C / O