Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 25, 2026 11:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26595-2599-0590-0596-2+0-211:12 Q / C / O 
CornDec 26433-6439-4431-4439-2+4-411:12 Q / C / O 
SoybeanNov 261133-41152-21130-01151-6+16-611:12 Q / C / O 
Soybean MealDec 26300.3305.4300.3304.3+4.211:12 Q / C / O 
Soybean OilDec 2665.7366.8965.1066.85+1.1111:12 Q / C / O 
OatsJul 26281-6287-4266-0271-4-11-210:40 Q / C / O 
Rough RiceSep 2613.29013.40013.07513.395+0.07511:12 Q / C / O 
Hard Red Winter WheatSep 26625-0628-2618-4624-2-1-211:12 Q / C / O 
Spring Wheat MplsSep 266.16756.17756.10256.1325-0.035011:11 Q / C / O 
CanolaNov 26744.50749.80737.20749.50+4.8011:11 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.400248.400246.125246.600+0.07511:11 Q / C / O 
Feeder CattleAug 26375.100377.400372.375373.100+0.17511:11 Q / C / O 
Lean HogsAug 2696.25096.87595.67596.375-0.32511:12 Q / C / O 
Class III MilkJul 2615.7915.9315.7615.79-0.0111:11 Q / C / O