Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 13, 2026 9:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0606-4594-2595-0-3-409:00 Q / C / O 
CornMay 26462-2464-4458-6458-6-3-609:00 Q / C / O 
SoybeanMay 261229-01229-61211-01212-4-14-609:00 Q / C / O 
Soybean MealMay 26319.1320.7315.1315.6-4.609:00 Q / C / O 
Soybean OilMay 2667.8567.8566.7267.30-0.1209:00 Q / C / O 
OatsMay 26372-2375-4360-6374-2+0-609:00 Q / C / O 
Rough RiceMay 2611.28011.41511.28011.315unch08:57 Q / C / O 
Hard Red Winter WheatMay 26613-2618-6607-4608-6-4-609:00 Q / C / O 
Spring Wheat MplsMay 266.35006.39006.31006.3350-0.010009:00 Q / C / O 
CanolaMay 26733.90736.40726.80732.00-2.3009:00 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26230.475231.150229.325229.700+0.32509:00 Q / C / O 
Feeder CattleMay 26341.400343.775340.550341.050+1.12509:00 Q / C / O 
Lean HogsJun 26108.350108.750107.325107.500-0.67509:00 Q / C / O 
Class III MilkApr 2616.4716.4716.3516.35+0.0208:59 Q / C / O