Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 22, 2026 12:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26727-2729-4714-6722-2-4-412:11 Q / C / O 
CornDec 26543-0544-4535-4540-0-3-012:10 Q / C / O 
SoybeanNov 261327-01331-41318-41329-2+1-212:10 Q / C / O 
Soybean MealDec 26367.6374.1365.9372.8+4.412:11 Q / C / O 
Soybean OilDec 2668.9569.2067.8568.25-0.6012:11 Q / C / O 
OatsDec 26403-0418-0403-0417-6+1-411:46 Q / C / O 
Rough RiceNov 2616.05516.12515.95015.985-0.08012:10 Q / C / O 
Hard Red Winter WheatDec 26794-4798-2780-0786-4-8-012:11 Q / C / O 
Spring Wheat MplsDec 267.45007.47257.37257.3925-0.070012:10 Q / C / O 
CanolaNov 26835.00838.30825.70825.70-9.5012:11 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.375222.675218.775219.225-2.77512:11 Q / C / O 
Feeder CattleNov 26327.100327.425322.200322.700-3.40012:10 Q / C / O 
Lean HogsDec 2670.60071.62570.30071.050+1.25012:11 Q / C / O 
Class III MilkOct 2615.7015.9115.6015.64-0.0612:06 Q / C / O