Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 23, 2026 10:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-6717-6705-4709-6-7-410:08 Q / C / O 
CornDec 26536-0536-2528-0528-4-8-210:08 Q / C / O 
SoybeanNov 261324-61327-21312-21316-4-9-010:08 Q / C / O 
Soybean MealDec 26370.7373.4367.7372.8+2.110:08 Q / C / O 
Soybean OilDec 2667.9568.0267.0567.08-0.8410:08 Q / C / O 
OatsDec 26414-2417-2408-6415-4+1-010:03 Q / C / O 
Rough RiceNov 2615.95516.16015.95516.160+0.14010:08 Q / C / O 
Hard Red Winter WheatDec 26781-0781-6767-0770-6-10-410:08 Q / C / O 
Spring Wheat MplsDec 267.36257.36507.26007.2900-0.072510:08 Q / C / O 
CanolaNov 26823.80826.40817.00820.80-3.5010:08 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500222.375219.000222.300+2.85010:08 Q / C / O 
Feeder CattleNov 26323.475328.750322.650328.400+5.20010:08 Q / C / O 
Lean HogsDec 2670.97571.02570.07570.600-0.40010:08 Q / C / O 
Class III MilkOct 2615.7215.7715.6615.74+0.0910:06 Q / C / O