Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 25, 2026 11:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0592-4579-2592-0+2-011:03 Q / C / O 
CornMay 26461-2464-4458-0464-2+1-611:03 Q / C / O 
SoybeanMay 261153-41164-21151-41163-0+8-011:03 Q / C / O 
Soybean MealMay 26322.4324.4318.1318.8-3.611:03 Q / C / O 
Soybean OilMay 2665.4466.9664.9066.88+1.1511:03 Q / C / O 
OatsMay 26334-6339-2330-6335-0+1-611:02 Q / C / O 
Rough RiceMay 2610.97011.11010.94511.040+0.05010:59 Q / C / O 
Hard Red Winter WheatMay 26604-0611-4593-4611-0+7-011:03 Q / C / O 
Spring Wheat MplsMay 266.31506.37006.25006.3700+0.057511:02 Q / C / O 
CanolaMay 26720.00726.20715.70725.70+1.8011:02 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.775235.875233.325234.850+0.25011:03 Q / C / O 
Feeder CattleMay 26351.000353.275349.525351.350+0.65011:03 Q / C / O 
Lean HogsJun 26103.500105.000102.950104.100+0.05011:02 Q / C / O 
Class III MilkApr 2617.5517.8217.4717.61+0.3111:02 Q / C / O