Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 22, 2026 8:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26615-0620-4604-4610-2-3-608:48 Q / C / O 
CornDec 26445-0445-4441-0441-0-3-008:48 Q / C / O 
SoybeanNov 261145-01149-61141-01143-2+0-408:48 Q / C / O 
Soybean MealDec 26302.6304.9302.4303.2-0.108:48 Q / C / O 
Soybean OilDec 2666.0466.8966.0266.57+0.7708:48 Q / C / O 
OatsJul 26316-0316-0306-0309-4-3-608:39 Q / C / O 
Rough RiceSep 2612.61012.84512.54012.740+0.17508:47 Q / C / O 
Hard Red Winter WheatSep 26651-4655-6638-4645-4-5-608:48 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.39506.4075-0.070008:47 Q / C / O 
CanolaNov 26733.50742.80733.50742.40+9.3008:48 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.500250.000248.300249.875+3.25008:48 Q / C / O 
Feeder CattleAug 26369.400372.350369.325372.050+5.45008:48 Q / C / O 
Lean HogsAug 2696.72596.80096.22596.350-0.37508:48 Q / C / O 
Class III MilkJul 2616.2916.2916.1916.25+0.0408:37 Q / C / O