Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 07, 2026 8:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-0706-4692-4694-0-10-208:46 Q / C / O 
CornDec 26508-2509-6503-0505-0-3-008:46 Q / C / O 
SoybeanNov 261302-61309-01300-21306-0+3-008:46 Q / C / O 
Soybean MealDec 26354.8360.1354.0359.7+4.908:46 Q / C / O 
Soybean OilDec 2669.9070.0069.1169.21-0.7008:46 Q / C / O 
OatsDec 26431-2446-4427-0438-6+8-008:46 Q / C / O 
Rough RiceNov 2616.30016.47516.30016.445+0.10008:45 Q / C / O 
Hard Red Winter WheatDec 26756-0758-6743-4744-6-11-408:46 Q / C / O 
Spring Wheat MplsDec 267.18257.21007.13007.1425-0.055008:46 Q / C / O 
CanolaNov 26825.80827.00817.80819.70-6.1008:46 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.650224.175223.275223.550-0.55008:46 Q / C / O 
Feeder CattleNov 26337.400338.200337.050337.250-1.02508:46 Q / C / O 
Lean HogsDec 2670.00070.12569.50069.525-0.85008:46 Q / C / O 
Class III MilkNov 2615.7615.8215.7415.80+0.1108:30 Q / C / O