Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 13, 2026 16:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26670-0681-2661-6668-2s-1-413:19 Q / C / O 
CornDec 26480-4481-0470-4472-0s-8-613:19 Q / C / O 
SoybeanNov 261183-01188-01178-61182-2s-1-013:19 Q / C / O 
Soybean MealDec 26315.0318.5313.6314.0s-1.113:19 Q / C / O 
Soybean OilDec 2668.7669.0468.1968.38s-0.3813:19 Q / C / O 
OatsDec 26344-4346-2338-4340-2s-6-013:15 Q / C / O 
Rough RiceSep 2613.95514.20013.90014.195s+0.28013:19 Q / C / O 
Hard Red Winter WheatDec 26737-6752-2729-6734-6s-3-013:19 Q / C / O 
Spring Wheat MplsDec 266.98007.09756.91756.9375s-0.042513:19 Q / C / O 
CanolaNov 26793.40804.10789.50803.50s+9.1013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.400223.500219.050220.050s-3.75013:04 Q / C / O 
Feeder CattleSep 26338.550339.000333.950337.200s-2.15013:04 Q / C / O 
Lean HogsOct 2683.00083.17581.67582.125s-1.42513:04 Q / C / O 
Class III MilkSep 2617.4017.5117.2917.38+0.0414:59 Q / C / O