Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 04, 2026 11:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26587-0590-4579-2581-6-5-411:04 Q / C / O 
CornJul 26431-0431-4422-0423-4-8-011:04 Q / C / O 
SoybeanJul 261153-21155-21124-01125-6-28-211:04 Q / C / O 
Soybean MealJul 26320.8321.5312.6312.8-8.011:04 Q / C / O 
Soybean OilJul 2678.7178.7476.1976.60-2.1111:04 Q / C / O 
OatsJul 26326-6328-2315-2316-0-10-411:04 Q / C / O 
Rough RiceJul 2612.54012.56012.37012.400-0.13011:03 Q / C / O 
Hard Red Winter WheatJul 26624-4626-4615-4619-6-4-211:04 Q / C / O 
Spring Wheat MplsJul 266.26256.29256.20506.2475-0.015011:04 Q / C / O 
CanolaNov 26800.40800.50787.10791.50-10.5011:04 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26234.450242.300233.975241.575+3.72511:04 Q / C / O 
Feeder CattleAug 26336.700353.375335.950352.700+10.07511:04 Q / C / O 
Lean HogsJul 26101.075101.60099.850101.075-0.92511:03 Q / C / O 
Class III MilkJul 2616.6816.7816.5816.73+0.0711:04 Q / C / O