Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 24, 2026 21:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26572-2575-2572-0574-4+1-220:27 Q / C / O 
CornMay 26438-4440-2438-4440-2+1-620:27 Q / C / O 
SoybeanMay 261155-01164-41153-41163-4+8-220:27 Q / C / O 
Soybean MealMay 26314.4316.9314.4316.8+2.420:27 Q / C / O 
Soybean OilMay 2660.5060.8860.4260.88+0.3820:26 Q / C / O 
OatsMay 26325-2327-6325-2327-2-1-420:15 Q / C / O 
Rough RiceMay 2610.22510.27510.20510.250+0.03020:19 Q / C / O 
Hard Red Winter WheatMay 26566-0569-4565-0568-4+1-420:27 Q / C / O 
Spring Wheat MplsMay 265.95005.99505.94755.9775+0.022520:09 Q / C / O 
CanolaMay 26691.00692.70690.40692.60+1.0020:26 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.175240.050238.250239.100s-0.15013:04 Q / C / O 
Feeder CattleApr 26360.675363.425359.400362.200s+0.85013:04 Q / C / O 
Lean HogsApr 2694.30095.87594.07595.800s+2.10013:04 Q / C / O 
Class III MilkMar 2616.4816.5416.4716.48+0.1119:06 Q / C / O