Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 22, 2026 8:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26615-0620-4604-4609-0-5-008:35 Q / C / O 
CornDec 26445-0445-4441-0441-4-2-408:35 Q / C / O 
SoybeanNov 261145-01149-61143-01143-2+0-408:35 Q / C / O 
Soybean MealDec 26302.6304.9302.4303.1-0.208:35 Q / C / O 
Soybean OilDec 2666.0466.8966.0266.33+0.5308:35 Q / C / O 
OatsJul 26316-0316-0306-0307-2-6-008:35 Q / C / O 
Rough RiceSep 2612.61012.63512.54012.575+0.01008:34 Q / C / O 
Hard Red Winter WheatSep 26651-4655-6638-4643-6-7-408:35 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.39506.3950-0.082508:35 Q / C / O 
CanolaNov 26733.50742.40733.50740.50+7.4008:35 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.500250.000248.300249.675+3.05008:35 Q / C / O 
Feeder CattleAug 26369.400372.200369.325371.325+4.72508:35 Q / C / O 
Lean HogsAug 2696.72596.80096.25096.625-0.10008:35 Q / C / O 
Class III MilkJul 2616.2916.2916.1916.24+0.0308:35 Q / C / O