Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 20, 2026 11:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-0609-2596-2599-0-9-011:18 Q / C / O 
CornMay 26469-0469-2464-0465-0-4-611:18 Q / C / O 
SoybeanMay 261166-01176-01161-41163-0-5-411:18 Q / C / O 
Soybean MealMay 26331.7335.1324.4325.4-7.111:18 Q / C / O 
Soybean OilMay 2665.2566.5065.0265.85+0.4411:18 Q / C / O 
OatsMay 26368-2372-6358-4360-0-7-611:07 Q / C / O 
Rough RiceMay 2611.31511.31510.90011.095-0.23511:14 Q / C / O 
Hard Red Winter WheatMay 26628-2629-4611-0614-2-13-011:18 Q / C / O 
Spring Wheat MplsMay 266.43006.43756.35006.3675-0.070011:17 Q / C / O 
CanolaMay 26727.30733.00725.00728.80+0.5011:18 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26231.700234.400231.350233.525+1.82511:18 Q / C / O 
Feeder CattleMay 26343.925347.850343.100346.975+3.55011:18 Q / C / O 
Lean HogsJun 26105.100105.425104.500104.800+0.05011:18 Q / C / O 
Class III MilkApr 2617.1417.3117.0817.21+0.0811:14 Q / C / O