Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 31, 2026 12:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26784-0784-6755-6765-0-19-012:30 Q / C / O 
CornDec 26536-0542-0531-4538-2+1-612:30 Q / C / O 
SoybeanNov 261288-01294-41277-21289-0+1-012:30 Q / C / O 
Soybean MealDec 26348.5348.5343.2345.4-3.512:30 Q / C / O 
Soybean OilDec 2671.2471.3869.8871.13+0.0712:30 Q / C / O 
OatsDec 26373-0374-4365-0373-2-1-412:28 Q / C / O 
Rough RiceNov 2615.54515.79015.50515.790+0.24512:29 Q / C / O 
Hard Red Winter WheatDec 26846-2846-2816-4826-4-17-612:30 Q / C / O 
Spring Wheat MplsDec 267.69257.69257.45257.5750-0.117512:30 Q / C / O 
CanolaNov 26823.40825.40809.40815.90-7.8012:29 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.800213.500211.150212.775+1.05012:30 Q / C / O 
Feeder CattleOct 26316.675319.250315.725318.150+1.62512:30 Q / C / O 
Lean HogsOct 2681.97583.82581.97583.825+1.92512:30 Q / C / O 
Class III MilkOct 2617.1817.2616.9416.98+0.0112:29 Q / C / O