Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 09, 2026 11:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-6687-4661-4661-4-21-611:48 Q / C / O 
CornDec 26500-0504-6470-2470-4-29-611:48 Q / C / O 
SoybeanNov 261286-21299-21270-01271-0-16-411:48 Q / C / O 
Soybean MealDec 26357.6364.7352.7353.1-4.511:48 Q / C / O 
Soybean OilDec 2667.9168.4867.4067.64-0.2811:48 Q / C / O 
OatsDec 26435-4443-2412-2413-2-20-411:47 Q / C / O 
Rough RiceNov 2616.85017.00516.77516.835-0.01511:35 Q / C / O 
Hard Red Winter WheatDec 26737-4741-4712-6712-6-23-411:48 Q / C / O 
Spring Wheat MplsDec 267.06007.08006.91006.9125-0.147511:48 Q / C / O 
CanolaNov 26815.90823.50813.50813.70-2.2011:48 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.525226.600223.300226.475+2.92511:48 Q / C / O 
Feeder CattleNov 26334.875341.975334.600341.925+7.05011:48 Q / C / O 
Lean HogsDec 2668.10068.67567.32567.750-0.85011:48 Q / C / O 
Class III MilkNov 2616.1616.2115.8816.06-0.0811:34 Q / C / O