Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 30, 2026 9:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26605-0610-0599-0600-0-3-609:10 Q / C / O 
CornDec 26451-2452-2447-6448-6-2-409:10 Q / C / O 
SoybeanJan 271234-41242-01230-61238-6+4-009:10 Q / C / O 
Soybean MealDec 26329.3330.3325.2326.3-3.009:10 Q / C / O 
Soybean OilDec 2665.6666.6565.6466.29+0.6509:10 Q / C / O 
OatsDec 26343-0344-6341-6344-4+1-409:09 Q / C / O 
Rough RiceJan 2717.80517.91017.79517.845-0.07009:09 Q / C / O 
Hard Red Winter WheatDec 26644-4650-2638-6640-0-5-209:10 Q / C / O 
Spring Wheat MplsDec 266.24506.29756.22256.2250-0.020009:09 Q / C / O 
CanolaJan 27783.20791.50782.70787.10+4.0009:10 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.625225.750222.125222.250-4.05009:10 Q / C / O 
Feeder CattleJan 27341.150341.500332.325333.125-8.82509:10 Q / C / O 
Lean HogsDec 2659.82560.05059.32559.800-0.02509:10 Q / C / O 
Class III MilkDec 2616.7816.9416.7416.87+0.0809:09 Q / C / O