Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 9:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2721-6700-6710-4+7-209:32 Q / C / O 
CornDec 26524-0530-0521-2525-4+2-009:32 Q / C / O 
SoybeanNov 261238-01246-21232-01241-6+4-009:32 Q / C / O 
Soybean MealDec 26330.3334.7328.0331.0+1.809:32 Q / C / O 
Soybean OilDec 2667.6467.7666.5167.71-0.0709:32 Q / C / O 
OatsDec 26346-2357-4345-0353-6+10-409:30 Q / C / O 
Rough RiceNov 2614.91015.17014.91015.125+0.25509:30 Q / C / O 
Hard Red Winter WheatDec 26771-0787-4767-6773-6+3-009:32 Q / C / O 
Spring Wheat MplsDec 267.19507.33007.15257.2275+0.027509:32 Q / C / O 
CanolaNov 26788.00789.80781.60787.30-2.4009:32 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950212.000210.300211.900+0.95009:32 Q / C / O 
Feeder CattleOct 26313.000315.150311.900315.125+1.80009:32 Q / C / O 
Lean HogsOct 2680.42581.05080.15080.325-0.12509:32 Q / C / O 
Class III MilkSep 2616.3516.5016.3316.48+0.0809:32 Q / C / O