Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 8:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4763-0741-6744-4+10-408:36 Q / C / O 
CornDec 26539-2543-4536-6538-4+1-608:36 Q / C / O 
SoybeanNov 261315-21321-21304-01311-6+2-008:36 Q / C / O 
Soybean MealDec 26355.1355.8349.5351.9-3.208:36 Q / C / O 
Soybean OilDec 2669.6770.2569.3869.46+0.1908:36 Q / C / O 
OatsDec 26367-6372-0366-4369-0+0-208:32 Q / C / O 
Rough RiceNov 2615.85015.95015.77515.775-0.09508:36 Q / C / O 
Hard Red Winter WheatDec 26817-0831-6812-0815-2+13-008:36 Q / C / O 
Spring Wheat MplsDec 267.49757.67007.47007.5325+0.082508:36 Q / C / O 
CanolaNov 26822.50835.20822.50831.10+8.6008:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.800213.400214.125+1.17508:36 Q / C / O 
Feeder CattleOct 26321.250321.700320.200321.175+1.02508:36 Q / C / O 
Lean HogsOct 2682.62584.15082.55084.025+1.72508:36 Q / C / O 
Class III MilkOct 2616.3016.4016.2816.36-0.0308:30 Q / C / O