Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 07, 2026 12:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26617-4618-6605-2610-4-6-611:56 Q / C / O 
CornJul 26468-2469-6461-0466-4-2-011:56 Q / C / O 
SoybeanJul 261195-01196-61182-41192-0-2-611:56 Q / C / O 
Soybean MealJul 26317.2321.0315.8317.9+0.611:56 Q / C / O 
Soybean OilJul 2674.9675.3373.1074.60-0.4211:56 Q / C / O 
OatsJul 26348-4351-4340-6346-2unch11:28 Q / C / O 
Rough RiceJul 2612.10012.15011.95511.995-0.17511:54 Q / C / O 
Hard Red Winter WheatJul 26689-0691-6664-0666-4-20-411:56 Q / C / O 
Spring Wheat MplsJul 266.90256.92006.73006.7425-0.177511:56 Q / C / O 
CanolaJul 26743.50749.10735.90737.40-6.1011:56 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.250253.450246.925251.900-1.57511:56 Q / C / O 
Feeder CattleAug 26372.575372.675364.975368.200-4.85011:56 Q / C / O 
Lean HogsJun 2699.600100.65098.90099.650-0.05011:56 Q / C / O 
Class III MilkJun 2617.6417.7417.3417.41-0.1611:47 Q / C / O