Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 09, 2026 14:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26591-0594-0586-2587-0-4-213:15 Q / C / O 
CornDec 26441-4443-6438-0438-2-3-213:15 Q / C / O 
SoybeanJan 271193-61202-41186-41186-4-7-213:15 Q / C / O 
Soybean MealDec 26319.3321.6316.5320.3+1.113:15 Q / C / O 
Soybean OilDec 2662.3163.0861.9561.95-0.3113:15 Q / C / O 
OatsDec 26335-2336-4332-6334-0unch13:14 Q / C / O 
Rough RiceJan 2718.29018.29518.00518.115-0.14013:14 Q / C / O 
Hard Red Winter WheatDec 26632-4634-6624-4631-4-1-013:15 Q / C / O 
Spring Wheat MplsDec 266.15006.24506.12506.2225+0.062513:15 Q / C / O 
CanolaJan 27751.50760.30749.70756.80+4.6013:15 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.725218.950214.700216.200s+2.15013:04 Q / C / O 
Feeder CattleJan 27319.525327.350319.525324.175s+5.80013:04 Q / C / O 
Lean HogsDec 2653.65056.50053.52555.875s+2.35013:04 Q / C / O 
Class III MilkDec 2616.7817.0116.6716.92+0.1913:15 Q / C / O