Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 05, 2026 12:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-2606-4596-0602-2+3-611:34 Q / C / O 
CornDec 26445-4447-6440-4441-6-2-411:34 Q / C / O 
SoybeanJan 271202-21210-01191-41193-2-9-011:34 Q / C / O 
Soybean MealDec 26318.6321.9317.2318.1-0.511:34 Q / C / O 
Soybean OilDec 2663.6063.7162.0662.18-1.3511:34 Q / C / O 
OatsDec 26340-0340-0332-6333-2-3-011:28 Q / C / O 
Rough RiceJan 2718.09518.39518.06018.200+0.14511:30 Q / C / O 
Hard Red Winter WheatDec 26633-2643-0632-2638-4+5-611:34 Q / C / O 
Spring Wheat MplsDec 266.18756.24256.16756.2200+0.052511:34 Q / C / O 
CanolaJan 27768.00770.40753.90754.70-13.6011:34 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26217.775217.825213.325213.800-4.20011:34 Q / C / O 
Feeder CattleJan 27325.750325.900317.300318.125-7.60011:34 Q / C / O 
Lean HogsDec 2656.80056.82554.55054.675-2.87511:34 Q / C / O 
Class III MilkDec 2617.1117.1116.7616.80-0.2911:32 Q / C / O