Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 25, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26702-0705-6685-0691-0-8-408:30 Q / C / O 
CornDec 26515-6520-6513-0514-4-1-008:30 Q / C / O 
SoybeanNov 261223-01228-41216-21219-6-4-408:30 Q / C / O 
Soybean MealDec 26328.0330.5326.7328.0-0.608:30 Q / C / O 
Soybean OilDec 2667.3267.3265.9866.46-0.8508:30 Q / C / O 
OatsDec 26343-2346-4341-0341-0-1-208:30 Q / C / O 
Rough RiceNov 2614.94015.10014.93015.070+0.05508:30 Q / C / O 
Hard Red Winter WheatDec 26767-2773-0747-2753-6-13-408:30 Q / C / O 
Spring Wheat MplsDec 267.20007.23257.08007.1175-0.095008:30 Q / C / O 
CanolaNov 26770.60793.10768.60775.40+4.8008:30 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000213.500213.825+0.22508:30 Q / C / O 
Feeder CattleOct 26317.650318.700317.525318.425+0.15008:30 Q / C / O 
Lean HogsOct 2681.07581.57581.07581.500+0.37508:30 Q / C / O 
Class III MilkSep 2616.4316.5216.3316.35-0.1308:30 Q / C / O