Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 20, 2026 12:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26654-6662-0642-6643-0-12-211:53 Q / C / O 
CornDec 26466-2468-4461-2461-4-5-411:53 Q / C / O 
SoybeanNov 261252-61259-41246-01247-0-6-411:53 Q / C / O 
Soybean MealDec 26354.8354.8348.3348.4-6.411:53 Q / C / O 
Soybean OilDec 2666.7067.5266.5166.89+0.2011:53 Q / C / O 
OatsDec 26390-0390-0384-2384-2-4-611:51 Q / C / O 
Rough RiceNov 2617.14017.30016.86517.240+0.10011:52 Q / C / O 
Hard Red Winter WheatDec 26699-4706-2690-0690-4-9-011:53 Q / C / O 
Spring Wheat MplsDec 266.70006.75006.62506.6250-0.075011:53 Q / C / O 
CanolaJan 27801.00798.20794.30794.40-5.8011:53 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.925229.950227.625229.900+1.87511:53 Q / C / O 
Feeder CattleJan 27339.550343.000338.325342.800+2.87511:53 Q / C / O 
Lean HogsDec 2666.50067.05066.25067.000+0.65011:53 Q / C / O 
Class III MilkNov 2617.8518.3817.7918.12+0.4211:52 Q / C / O