Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 23, 2026 9:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26596-4606-4582-2585-2-10-008:53 Q / C / O 
CornMay 26465-2473-6458-0461-0-4-408:53 Q / C / O 
SoybeanMay 261160-01171-41152-41160-2-1-008:53 Q / C / O 
Soybean MealMay 26327.6332.4324.9326.7-1.308:53 Q / C / O 
Soybean OilMay 2665.5366.1564.2664.46-1.0508:53 Q / C / O 
OatsMay 26354-0358-0340-4340-4-17-408:53 Q / C / O 
Rough RiceMay 2611.12511.20011.04011.045-0.05008:52 Q / C / O 
Hard Red Winter WheatMay 26607-2617-6591-2598-2-8-008:53 Q / C / O 
Spring Wheat MplsMay 266.26006.38256.23006.2475-0.032508:52 Q / C / O 
CanolaMay 26725.00732.00715.00715.40-11.1008:53 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.700234.250232.600234.175+0.75008:53 Q / C / O 
Feeder CattleMay 26347.500348.100345.425347.550+1.17508:53 Q / C / O 
Lean HogsJun 26104.475105.425104.475104.950+0.47508:53 Q / C / O 
Class III MilkApr 2617.3617.5317.3317.34+0.1008:41 Q / C / O