Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 02, 2026 12:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-4603-6575-6577-6-13-611:11 Q / C / O 
CornMay 26451-0452-4443-4444-4-4-011:11 Q / C / O 
SoybeanMay 261178-41185-01157-41162-6-8-011:11 Q / C / O 
Soybean MealMay 26320.5320.6311.9313.9-6.611:11 Q / C / O 
Soybean OilMay 2663.6064.2862.6662.82+0.9711:11 Q / C / O 
OatsMay 26322-2322-2315-2316-2-3-411:06 Q / C / O 
Rough RiceMay 2610.75011.05510.57510.940+0.19511:11 Q / C / O 
Hard Red Winter WheatMay 26588-2595-2572-6574-0-6-411:11 Q / C / O 
Spring Wheat MplsMay 266.15256.16756.05506.1025-0.025011:11 Q / C / O 
CanolaMay 26694.20701.50691.60696.70+9.0011:11 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26229.000232.950228.525231.100-1.12511:11 Q / C / O 
Feeder CattleApr 26346.300352.100345.650349.400-1.80011:11 Q / C / O 
Lean HogsApr 2695.50096.55095.07595.275-0.45011:11 Q / C / O 
Class III MilkApr 2617.2617.2617.0217.22-0.0511:10 Q / C / O