Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 07, 2026 12:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26631-0646-0628-4642-2+11-012:18 Q / C / O 
CornDec 26461-6467-2461-2463-4+1-412:18 Q / C / O 
SoybeanNov 261177-61185-01175-41177-4-0-212:18 Q / C / O 
Soybean MealDec 26315.7318.0313.7313.8-2.812:18 Q / C / O 
Soybean OilDec 2667.2068.0667.0267.97+0.6012:18 Q / C / O 
OatsDec 26327-6333-6327-6330-6+2-612:16 Q / C / O 
Rough RiceSep 2614.18514.38514.12514.325+0.14012:14 Q / C / O 
Hard Red Winter WheatDec 26718-4735-4715-0732-4+15-012:18 Q / C / O 
Spring Wheat MplsDec 266.94007.07506.93007.0550+0.112512:18 Q / C / O 
CanolaNov 26767.00787.60766.30779.80+10.9012:18 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.000226.900222.750224.000-0.92512:18 Q / C / O 
Feeder CattleSep 26343.600345.400340.600343.150+1.57512:18 Q / C / O 
Lean HogsOct 2681.45082.25081.32582.100+0.37512:18 Q / C / O 
Class III MilkSep 2617.2517.4016.9917.20-0.0212:15 Q / C / O