Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 23, 2026 9:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26705-4710-2698-2700-2-5-408:53 Q / C / O 
CornDec 26483-0489-4483-0487-0+2-208:53 Q / C / O 
SoybeanNov 261237-01248-01235-41245-6+6-608:53 Q / C / O 
Soybean MealDec 26332.1335.3330.6334.8+1.908:53 Q / C / O 
Soybean OilDec 2672.7173.8272.6973.55+0.7308:53 Q / C / O 
OatsDec 26351-4354-0350-4352-4+1-208:41 Q / C / O 
Rough RiceSep 2614.30014.31514.23514.260-0.04508:49 Q / C / O 
Hard Red Winter WheatSep 26763-0766-6751-6757-0-6-408:53 Q / C / O 
Spring Wheat MplsSep 267.26257.32007.23257.2500-0.040008:53 Q / C / O 
CanolaNov 26822.60835.00820.90834.40+11.8008:53 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000220.525217.375220.175+0.97508:53 Q / C / O 
Feeder CattleSep 26335.150338.425333.000337.825+1.62508:53 Q / C / O 
Lean HogsOct 2688.10088.35087.55087.725-0.62508:53 Q / C / O 
Class III MilkAug 2617.7517.8217.6617.79-0.1408:52 Q / C / O