Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 17, 2026 6:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26672-6678-4666-4677-4+2-606:36 Q / C / O 
CornDec 26463-2465-0458-6463-4-0-406:35 Q / C / O 
SoybeanNov 261194-61199-61186-41195-2+0-206:35 Q / C / O 
Soybean MealDec 26322.3322.4318.1320.6-1.806:36 Q / C / O 
Soybean OilDec 2670.8071.5570.8071.43+0.8606:36 Q / C / O 
OatsDec 26354-0354-0345-2345-2-6-205:44 Q / C / O 
Rough RiceSep 2614.00014.00013.96013.960-0.06019:00 Q / C / O 
Hard Red Winter WheatSep 26714-6724-2711-6724-0+7-406:35 Q / C / O 
Spring Wheat MplsSep 266.83006.87006.80756.8675+0.015006:34 Q / C / O 
CanolaNov 26784.20788.10780.00786.70+3.2006:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.250226.325222.100223.275s-2.72513:04 Q / C / O 
Feeder CattleAug 26350.250350.650343.600346.600s-3.35013:04 Q / C / O 
Lean HogsOct 2686.30087.55086.30086.925s+0.20013:04 Q / C / O 
Class III MilkAug 2617.6917.7917.6917.79+0.1706:36 Q / C / O