Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 8:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26687-4692-2677-6682-6unch07:44 Q / C / O 
CornDec 26472-0475-6470-0475-6+8-207:44 Q / C / O 
SoybeanNov 261210-01222-21207-41222-0+19-007:44 Q / C / O 
Soybean MealDec 26319.3321.7318.2321.2+2.707:44 Q / C / O 
Soybean OilDec 2672.7473.1172.0472.61+0.1807:44 Q / C / O 
OatsDec 26349-2360-0349-2358-0+8-206:48 Q / C / O 
Rough RiceSep 2614.01014.03513.99014.035+0.02519:17 Q / C / O 
Hard Red Winter WheatSep 26735-4740-4727-2733-4+1-207:44 Q / C / O 
Spring Wheat MplsSep 266.91756.97256.91256.9575+0.040007:41 Q / C / O 
CanolaNov 26798.00801.90795.40801.80+7.3007:59 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.350223.450220.500220.700s-2.57513:04 Q / C / O 
Feeder CattleAug 26346.675348.125344.575345.950s-0.65013:04 Q / C / O 
Lean HogsOct 2687.15088.37586.92587.950s+1.02513:04 Q / C / O 
Class III MilkAug 2617.7917.8917.7417.89+0.0707:49 Q / C / O