Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 03, 2026 12:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26635-0653-0632-0652-4+13-212:39 Q / C / O 
CornDec 26461-0471-6458-2471-6+7-612:39 Q / C / O 
SoybeanNov 261182-21194-01175-21193-4+6-012:39 Q / C / O 
Soybean MealDec 26321.0322.5317.9322.3+1.112:39 Q / C / O 
Soybean OilDec 2666.4368.1866.1068.09+1.1912:39 Q / C / O 
OatsDec 26330-2337-4330-0336-2+6-012:34 Q / C / O 
Rough RiceSep 2613.98514.28013.90514.135+0.17512:29 Q / C / O 
Hard Red Winter WheatSep 26704-4719-6698-6719-2+11-612:39 Q / C / O 
Spring Wheat MplsSep 266.87756.99256.84756.9900+0.092512:39 Q / C / O 
CanolaNov 26768.60772.20754.00758.20s-10.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250229.550226.675226.750-0.50012:39 Q / C / O 
Feeder CattleSep 26344.375348.050341.850342.000-1.77512:39 Q / C / O 
Lean HogsOct 2683.90084.90083.35083.850-1.00012:39 Q / C / O 
Class III MilkSep 2617.5917.7317.3617.47-0.0612:38 Q / C / O