Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 12, 2026 19:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26672-2672-6667-4669-0-3-219:35 Q / C / O 
CornDec 26483-0484-0480-2480-4-2-419:35 Q / C / O 
SoybeanNov 261287-21287-21280-41281-6-6-019:35 Q / C / O 
Soybean MealDec 26368.2368.4365.1365.4-3.319:35 Q / C / O 
Soybean OilDec 2668.7568.7568.4168.52-0.1119:35 Q / C / O 
OatsDec 26409-0410-4409-0409-2-1-019:22 Q / C / O 
Rough RiceNov 2616.92516.93016.90016.930-0.03019:19 Q / C / O 
Hard Red Winter WheatDec 26716-6716-6711-0711-6-3-419:32 Q / C / O 
Spring Wheat MplsDec 266.95006.95006.92006.9200-0.042519:22 Q / C / O 
CanolaNov 26816.80817.20814.40815.40-1.3019:34 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.075227.400225.500226.600s-0.45013:04 Q / C / O 
Feeder CattleNov 26341.500341.950339.125341.100s-0.85013:04 Q / C / O 
Lean HogsDec 2668.10069.00067.82568.375s+0.55013:04 Q / C / O 
Class III MilkNov 2616.0716.0716.0716.07unch17:44 Q / C / O