Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 21, 2026 11:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26673-0678-6665-2671-4-2-411:02 Q / C / O 
CornDec 26470-0474-6469-0474-4+1-411:02 Q / C / O 
SoybeanNov 261221-21230-21217-21223-6-2-411:02 Q / C / O 
Soybean MealDec 26323.4327.1320.5327.0+3.211:01 Q / C / O 
Soybean OilDec 2672.1172.5471.1371.44-0.6911:02 Q / C / O 
OatsDec 26351-2355-0343-2343-6-7-411:00 Q / C / O 
Rough RiceSep 2614.00014.14513.84014.145+0.14511:01 Q / C / O 
Hard Red Winter WheatSep 26723-6729-4717-4725-0+1-211:01 Q / C / O 
Spring Wheat MplsSep 266.92006.94506.88006.9400+0.017511:01 Q / C / O 
CanolaNov 26808.60813.10799.50803.70-6.5011:02 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.850224.675221.975222.625-0.67511:02 Q / C / O 
Feeder CattleAug 26352.450353.475347.800349.225-2.77511:01 Q / C / O 
Lean HogsOct 2687.82588.87587.50088.800+1.07511:01 Q / C / O 
Class III MilkAug 2617.3717.5317.2817.39-0.0311:00 Q / C / O