Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 04, 2026 10:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26652-0659-4635-4638-0-13-010:22 Q / C / O 
CornDec 26474-0475-2464-4464-6-7-610:22 Q / C / O 
SoybeanNov 261193-21195-21172-41172-6-19-410:22 Q / C / O 
Soybean MealDec 26321.6322.7316.9316.9-4.710:22 Q / C / O 
Soybean OilDec 2668.1968.6867.0067.65-0.4910:22 Q / C / O 
OatsDec 26337-0338-4334-6335-0-1-610:15 Q / C / O 
Rough RiceSep 2614.21014.31514.19014.220+0.04510:18 Q / C / O 
Hard Red Winter WheatSep 26717-0726-2703-4705-6-11-410:22 Q / C / O 
Spring Wheat MplsDec 267.16507.24757.10257.1325-0.067510:22 Q / C / O 
CanolaNov 26765.50778.00758.20759.80+1.6010:22 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.150227.400225.500226.325-0.40010:22 Q / C / O 
Feeder CattleSep 26342.000344.775339.900343.925+1.37510:20 Q / C / O 
Lean HogsOct 2683.47584.17583.05083.425-0.25010:22 Q / C / O 
Class III MilkSep 2617.5317.6417.5017.50+0.0310:17 Q / C / O