Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 23, 2026 9:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26607-6611-4601-4603-2-4-209:00 Q / C / O 
CornDec 26439-4442-4437-2437-4-2-009:00 Q / C / O 
SoybeanNov 261141-61149-41139-41144-4+3-009:00 Q / C / O 
Soybean MealDec 26303.2306.6303.2304.7+1.309:00 Q / C / O 
Soybean OilDec 2666.9967.3066.2866.55-0.3509:00 Q / C / O 
OatsJul 26303-6309-2303-2305-2+1-408:55 Q / C / O 
Rough RiceSep 2612.82512.95512.76012.940+0.08008:59 Q / C / O 
Hard Red Winter WheatSep 26640-4643-4633-0633-6-6-209:00 Q / C / O 
Spring Wheat MplsSep 266.38006.38006.32006.3225-0.062509:00 Q / C / O 
CanolaNov 26744.10747.20740.10745.80+1.7009:00 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.275246.575246.750-0.60009:00 Q / C / O 
Feeder CattleAug 26370.900371.575369.525370.100-0.32509:00 Q / C / O 
Lean HogsAug 2696.85097.57596.62597.100+0.37509:00 Q / C / O 
Class III MilkJul 2615.9115.9915.7815.93-0.0408:59 Q / C / O