Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 21, 2026 12:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26699-0705-0692-2698-2-1-612:32 Q / C / O 
CornDec 26502-0508-2499-0506-6+3-212:32 Q / C / O 
SoybeanNov 261235-41239-01224-41237-6+1-212:32 Q / C / O 
Soybean MealDec 26323.5325.3320.1324.7+0.912:32 Q / C / O 
Soybean OilDec 2670.7471.6969.0069.42-1.9012:32 Q / C / O 
OatsDec 26342-4347-6340-6343-0+0-412:31 Q / C / O 
Rough RiceNov 2614.51515.03014.51015.025+0.42512:30 Q / C / O 
Hard Red Winter WheatDec 26777-0780-2765-0770-4-6-012:32 Q / C / O 
Spring Wheat MplsDec 267.22507.27257.20007.2275-0.050012:32 Q / C / O 
CanolaNov 26819.30819.30796.90800.20-20.2012:32 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.000217.975212.675216.900-1.10012:32 Q / C / O 
Feeder CattleOct 26317.200323.000315.400321.700-1.00012:32 Q / C / O 
Lean HogsOct 2680.00081.30079.67581.100+0.87512:32 Q / C / O 
Class III MilkSep 2616.9016.9016.5416.58-0.2212:30 Q / C / O