Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 03, 2026 9:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26635-0642-6632-0642-2+3-009:28 Q / C / O 
CornDec 26461-0466-2458-2465-6+1-609:28 Q / C / O 
SoybeanNov 261182-21187-21175-21184-2-3-209:28 Q / C / O 
Soybean MealDec 26321.0321.7317.9319.5-1.709:27 Q / C / O 
Soybean OilDec 2666.4367.5066.1067.33+0.4309:28 Q / C / O 
OatsDec 26330-2333-6330-0333-2+3-009:18 Q / C / O 
Rough RiceSep 2613.98514.06513.90514.010+0.05009:25 Q / C / O 
Hard Red Winter WheatSep 26704-4708-6698-6708-0+0-409:28 Q / C / O 
Spring Wheat MplsSep 266.87756.88506.84756.8825-0.015009:28 Q / C / O 
CanolaNov 26768.60772.20754.00758.20s-10.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250229.375227.150229.150+1.90009:28 Q / C / O 
Feeder CattleSep 26344.375347.900344.000347.475+3.70009:27 Q / C / O 
Lean HogsOct 2683.90084.90083.80084.125-0.72509:28 Q / C / O 
Class III MilkSep 2617.5917.7317.4717.61+0.0809:25 Q / C / O