Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 14, 2026 10:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2691-0667-4690-2+22-010:37 Q / C / O 
CornDec 26472-0480-6471-4480-6+8-610:37 Q / C / O 
SoybeanNov 261183-41191-41182-41187-0+4-610:37 Q / C / O 
Soybean MealDec 26314.3318.5314.0315.6+1.610:37 Q / C / O 
Soybean OilDec 2668.2568.9867.8868.60+0.2210:37 Q / C / O 
OatsDec 26339-2343-2336-6343-2+3-010:30 Q / C / O 
Rough RiceSep 2614.19514.22014.09014.140-0.05510:37 Q / C / O 
Hard Red Winter WheatDec 26733-4766-0733-0765-2+30-410:37 Q / C / O 
Spring Wheat MplsDec 266.93757.13756.92007.1125+0.175010:37 Q / C / O 
CanolaNov 26801.30817.60800.80816.80+13.3010:37 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.000219.050215.225217.375-2.67510:37 Q / C / O 
Feeder CattleSep 26331.700333.825328.075332.275-4.92510:37 Q / C / O 
Lean HogsOct 2682.05082.05081.40081.825-0.30010:37 Q / C / O 
Class III MilkSep 2617.3717.5117.3617.45+0.1210:37 Q / C / O