Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 19, 2026 11:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-2616-0600-4604-6+0-411:17 Q / C / O 
CornMay 26463-2469-6463-2466-0+2-611:17 Q / C / O 
SoybeanMay 261165-01170-01157-01162-6+1-011:17 Q / C / O 
Soybean MealMay 26321.7333.9321.6333.0+11.311:17 Q / C / O 
Soybean OilMay 2666.0066.2765.0265.08-0.4511:17 Q / C / O 
OatsMay 26368-2380-0358-4373-4+9-611:13 Q / C / O 
Rough RiceMay 2611.36511.36511.23011.270-0.08011:15 Q / C / O 
Hard Red Winter WheatMay 26630-0635-0617-4619-6-6-211:17 Q / C / O 
Spring Wheat MplsMay 266.37256.46006.32506.3825+0.010011:17 Q / C / O 
CanolaMay 26726.60732.50722.40726.60+0.4011:17 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.450233.475231.500232.025-1.97511:17 Q / C / O 
Feeder CattleMay 26347.000347.000343.700344.300-5.57511:17 Q / C / O 
Lean HogsJun 26107.100107.100105.375105.425-2.10011:17 Q / C / O 
Class III MilkApr 2616.7817.1016.6017.06-0.0611:16 Q / C / O