Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 20, 2026 13:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26567-4581-2564-4580-0+13-211:51 Q / C / O 
CornMay 26436-0440-2435-2439-6+3-411:52 Q / C / O 
SoybeanMay 261155-01163-01136-41153-2-2-611:52 Q / C / O 
Soybean MealMay 26309.5316.4308.8315.2+6.311:52 Q / C / O 
Soybean OilMay 2660.0060.2058.5059.24-0.8511:52 Q / C / O 
OatsMay 26323-2333-4321-4325-2+3-211:51 Q / C / O 
Rough RiceMay 2610.61510.61510.38010.510-0.01511:51 Q / C / O 
Hard Red Winter WheatMay 26576-2590-6572-6589-4+12-611:52 Q / C / O 
Spring Wheat MplsMay 265.92506.02255.90506.0200+0.075011:51 Q / C / O 
CanolaMay 26684.60685.30672.30684.60unch11:51 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26243.300243.675241.275241.850-1.57511:52 Q / C / O 
Feeder CattleApr 26367.800367.950363.000364.675-2.97511:52 Q / C / O 
Lean HogsApr 2693.90094.27593.30093.775+0.32511:52 Q / C / O 
Class III MilkMar 2616.9517.0016.3516.55-0.3911:50 Q / C / O