Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 01, 2026 10:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26587-6608-2586-4600-2+11-010:22 Q / C / O 
CornDec 26436-2444-0435-4440-0+4-010:22 Q / C / O 
SoybeanNov 261143-01161-21139-21146-6+3-010:22 Q / C / O 
Soybean MealDec 26303.2307.8303.0306.1+3.010:22 Q / C / O 
Soybean OilDec 2665.4565.6164.6364.72-0.6310:22 Q / C / O 
OatsDec 26332-6336-4331-6333-2-0-210:09 Q / C / O 
Rough RiceSep 2613.34013.57513.27013.400+0.11010:21 Q / C / O 
Hard Red Winter WheatSep 26624-2642-0622-4634-2+9-010:22 Q / C / O 
Spring Wheat MplsSep 266.04506.19756.03006.1525+0.087510:21 Q / C / O 
CanolaNov 26743.80745.70728.60735.30s-8.6013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.000243.500241.000241.300-1.12510:22 Q / C / O 
Feeder CattleAug 26365.350366.900363.350363.875-0.72510:21 Q / C / O 
Lean HogsAug 2697.97598.90097.72598.850+0.65010:22 Q / C / O 
Class III MilkJul 2615.6015.6315.5515.57+0.0510:15 Q / C / O