Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 30, 2026 19:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26675-2678-4672-0677-6+2-019:43 Q / C / O 
CornDec 26501-0503-0499-4502-4+1-619:43 Q / C / O 
SoybeanNov 261291-01295-01290-21293-2+0-219:44 Q / C / O 
Soybean MealDec 26357.0357.3356.0356.8-0.119:44 Q / C / O 
Soybean OilDec 2668.2868.4168.1468.32+0.0419:43 Q / C / O 
OatsDec 26418-2418-2413-0416-2-2-419:30 Q / C / O 
Rough RiceNov 2616.27516.28016.16016.160-0.00519:27 Q / C / O 
Hard Red Winter WheatDec 26732-0736-0730-0735-4+2-419:42 Q / C / O 
Spring Wheat MplsDec 266.93256.95506.93256.9550+0.022519:16 Q / C / O 
CanolaNov 26822.00822.50820.50821.70-2.0019:44 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.150223.850221.025222.700s+1.90013:04 Q / C / O 
Feeder CattleNov 26332.000335.450330.625334.300s+3.40013:04 Q / C / O 
Lean HogsDec 2669.52569.95068.92569.425s-0.27513:04 Q / C / O 
Class III MilkOct 2614.8814.8914.8814.89-0.0517:18 Q / C / O