Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 11, 2026 10:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26592-4604-2589-2598-4+7-410:46 Q / C / O 
CornMay 26453-2461-2451-4461-0+8-610:46 Q / C / O 
SoybeanMay 261207-01226-21203-41225-2+23-410:47 Q / C / O 
Soybean MealMay 26314.1316.7311.6316.4+1.910:47 Q / C / O 
Soybean OilMay 2666.7568.6366.6268.29+2.6710:47 Q / C / O 
OatsMay 26354-6358-0348-2358-0+3-210:45 Q / C / O 
Rough RiceMay 2611.20011.35011.13511.325+0.11010:45 Q / C / O 
Hard Red Winter WheatMay 26609-2623-4607-2618-4+9-610:46 Q / C / O 
Spring Wheat MplsMay 266.34006.43506.30506.4325+0.082510:46 Q / C / O 
CanolaMay 26720.50742.00720.20741.70+21.6010:47 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.600231.800230.000230.425-1.95010:46 Q / C / O 
Feeder CattleApr 26347.775347.800344.075344.100-5.57510:47 Q / C / O 
Lean HogsApr 2695.80096.32595.62595.750-0.32510:46 Q / C / O 
Class III MilkApr 2616.3516.3616.1616.29-0.0710:46 Q / C / O