Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 08, 2026 13:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0589-0577-0581-6-16-212:59 Q / C / O 
CornMay 26447-0448-2442-2447-2-1-612:59 Q / C / O 
SoybeanMay 261152-01163-01140-41162-2+4-012:58 Q / C / O 
Soybean MealMay 26312.5315.2311.7314.0+2.212:58 Q / C / O 
Soybean OilMay 2667.9267.9566.2267.55-2.1712:58 Q / C / O 
OatsMay 26339-4339-4332-2334-2-7-012:48 Q / C / O 
Rough RiceMay 2611.10511.15011.02011.065-0.08012:58 Q / C / O 
Hard Red Winter WheatMay 26600-0602-4586-6595-6-11-612:59 Q / C / O 
Spring Wheat MplsMay 266.29506.32756.24006.2450-0.165012:58 Q / C / O 
CanolaMay 26718.00718.00703.20703.90-15.5012:59 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.225247.750244.650245.800unch12:59 Q / C / O 
Feeder CattleMay 26370.300370.550365.525367.625+1.00012:59 Q / C / O 
Lean HogsJun 26107.050107.350104.600104.700-2.35012:59 Q / C / O 
Class III MilkMay 2617.3417.4016.9717.12-0.2612:57 Q / C / O