Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 13, 2026 10:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0609-6594-2609-4+11-010:25 Q / C / O 
CornMay 26462-2464-4458-4462-2-0-210:25 Q / C / O 
SoybeanMay 261229-01229-61209-21216-4-10-610:25 Q / C / O 
Soybean MealMay 26319.1320.7315.1317.3-2.910:25 Q / C / O 
Soybean OilMay 2667.8567.8566.7267.10-0.3210:25 Q / C / O 
OatsMay 26372-2375-4360-6374-4+1-010:21 Q / C / O 
Rough RiceMay 2611.28011.41511.28011.390+0.07510:25 Q / C / O 
Hard Red Winter WheatMay 26613-2627-2607-4626-4+13-010:25 Q / C / O 
Spring Wheat MplsMay 266.35006.44256.31006.4275+0.082510:25 Q / C / O 
CanolaMay 26733.90739.30726.80738.60+4.3010:25 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26230.475231.150228.850229.150-0.22510:25 Q / C / O 
Feeder CattleMay 26341.400343.775339.875340.050+0.12510:25 Q / C / O 
Lean HogsJun 26108.350108.750106.975107.125-1.05010:25 Q / C / O 
Class III MilkApr 2616.4716.4716.3516.45+0.1210:25 Q / C / O