Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 01, 2026 10:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26618-0622-6595-2596-0-20-210:04 Q / C / O 
CornMay 26457-4460-0448-4449-2-8-410:04 Q / C / O 
SoybeanMay 261171-41174-61153-01154-2-16-610:04 Q / C / O 
Soybean MealMay 26317.0319.0312.5312.7-3.710:04 Q / C / O 
Soybean OilMay 2668.9569.1066.9767.09-1.7910:04 Q / C / O 
OatsMay 26353-4355-4344-2345-4-8-609:58 Q / C / O 
Rough RiceMay 2611.38011.38511.24011.290-0.08510:02 Q / C / O 
Hard Red Winter WheatMay 26636-0643-0611-0612-6-22-610:04 Q / C / O 
Spring Wheat MplsMay 266.57256.61256.42006.4250-0.160010:03 Q / C / O 
CanolaMay 26731.80734.70719.10721.00-10.8010:04 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.050244.300243.050244.025+0.75010:04 Q / C / O 
Feeder CattleMay 26366.500367.725365.500367.475+1.00010:04 Q / C / O 
Lean HogsJun 26104.850105.750104.700104.875-0.17510:04 Q / C / O 
Class III MilkMay 2617.8117.9017.6917.80+0.0810:00 Q / C / O