Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 11, 2026 12:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26639-4646-6628-4630-4-10-011:52 Q / C / O 
CornDec 26461-6464-2457-4460-6-1-011:52 Q / C / O 
SoybeanNov 261181-01182-61165-21168-2-11-211:51 Q / C / O 
Soybean MealDec 26312.3312.6310.5312.1+0.511:51 Q / C / O 
Soybean OilDec 2669.0969.5067.4767.77-1.3711:52 Q / C / O 
OatsDec 26343-2344-0340-0341-2-2-611:46 Q / C / O 
Rough RiceSep 2614.02514.06513.91513.940-0.08511:48 Q / C / O 
Hard Red Winter WheatDec 26730-4738-4716-4719-2-12-011:51 Q / C / O 
Spring Wheat MplsDec 266.94506.97756.82506.8500-0.100011:52 Q / C / O 
CanolaNov 26793.20797.50777.90780.60-14.3011:52 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250228.450226.425226.650-0.25011:51 Q / C / O 
Feeder CattleSep 26344.600347.825344.500345.100+0.52511:51 Q / C / O 
Lean HogsOct 2683.57583.72582.57583.100-0.57511:52 Q / C / O 
Class III MilkSep 2617.5217.5717.4117.51+0.0311:50 Q / C / O