Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 16, 2026 9:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26669-4670-2657-0657-4-12-409:37 Q / C / O 
CornDec 26478-0481-0473-4474-0-4-009:37 Q / C / O 
SoybeanNov 261263-01265-61253-21254-0-9-009:37 Q / C / O 
Soybean MealDec 26359.8359.8354.1356.8-3.009:36 Q / C / O 
Soybean OilDec 2667.2267.3566.5166.52-0.6309:37 Q / C / O 
OatsDec 26395-4399-6395-4397-2+1-209:17 Q / C / O 
Rough RiceNov 2617.14517.31017.14017.185-0.07009:36 Q / C / O 
Hard Red Winter WheatDec 26712-0713-2702-6703-2-9-609:37 Q / C / O 
Spring Wheat MplsDec 266.86006.88756.80006.8000-0.060009:36 Q / C / O 
CanolaJan 27813.70817.10807.40807.60-6.1009:37 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.200228.075227.125227.125-0.12509:37 Q / C / O 
Feeder CattleJan 27338.425339.200337.225337.225-0.67509:37 Q / C / O 
Lean HogsDec 2666.45067.27566.30066.825+0.25009:37 Q / C / O 
Class III MilkNov 2617.2117.4417.1117.40+0.1509:35 Q / C / O