Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 20, 2026 8:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26567-4572-4564-4570-4+3-606:51 Q / C / O 
CornMay 26436-0438-4436-0437-4+1-206:52 Q / C / O 
SoybeanMay 261155-01157-61152-01155-0-1-006:52 Q / C / O 
Soybean MealMay 26309.5311.6308.8311.4+2.506:52 Q / C / O 
Soybean OilMay 2660.0060.2059.4159.52-0.5706:52 Q / C / O 
OatsMay 26323-2325-6321-4322-6+0-606:32 Q / C / O 
Rough RiceMay 2610.61510.61510.56010.560+0.03520:59 Q / C / O 
Hard Red Winter WheatMay 26576-2579-0572-6577-2+0-406:50 Q / C / O 
Spring Wheat MplsMay 265.92505.93755.90505.9350-0.010006:40 Q / C / O 
CanolaMay 26684.60684.90678.20678.20-6.4006:51 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26242.700244.125241.950243.425s+0.90013:04 Q / C / O 
Feeder CattleApr 26368.500369.600366.575367.650s-0.35013:04 Q / C / O 
Lean HogsApr 2692.75093.57592.00093.450s+0.90013:04 Q / C / O 
Class III MilkMar 2616.9516.9516.8816.88-0.0604:34 Q / C / O