Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 24, 2026 19:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26595-2596-4594-2596-0unch19:07 Q / C / O 
CornDec 26433-6434-6433-2434-0-0-619:07 Q / C / O 
SoybeanNov 261133-41136-21133-01134-2-0-619:07 Q / C / O 
Soybean MealDec 26300.3301.1300.3300.6+0.519:07 Q / C / O 
Soybean OilDec 2665.7365.7765.5965.70-0.0419:07 Q / C / O 
OatsJul 26281-6281-6281-2281-6-1-019:00 Q / C / O 
Rough RiceSep 2613.29013.29013.26013.260-0.06019:01 Q / C / O 
Hard Red Winter WheatSep 26625-0625-6622-0624-4-1-019:07 Q / C / O 
Spring Wheat MplsSep 266.16756.16756.16006.1675unch19:05 Q / C / O 
CanolaNov 26744.50746.40744.40746.40+1.7019:01 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26246.500247.900245.500246.525s+0.52513:04 Q / C / O 
Feeder CattleAug 26368.775375.400367.750372.925s+4.77513:04 Q / C / O 
Lean HogsAug 2697.15097.90096.45096.700s-0.52513:04 Q / C / O 
Class III MilkJul 2615.8715.9615.7315.80s-0.0717:53 Q / C / O