Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 02, 2026 10:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-4603-6579-4580-4-11-009:09 Q / C / O 
CornMay 26451-0452-4443-4444-6-3-609:09 Q / C / O 
SoybeanMay 261178-41185-01157-41163-4-7-209:09 Q / C / O 
Soybean MealMay 26320.5320.6312.0314.2-6.309:09 Q / C / O 
Soybean OilMay 2663.6064.2862.6663.15+1.3009:09 Q / C / O 
OatsMay 26322-2322-2316-0317-2-2-409:06 Q / C / O 
Rough RiceMay 2610.75010.93510.57510.835+0.09009:07 Q / C / O 
Hard Red Winter WheatMay 26588-2595-2574-6576-0-4-409:09 Q / C / O 
Spring Wheat MplsMay 266.15256.16756.05506.1075-0.020009:09 Q / C / O 
CanolaMay 26694.20701.50691.60699.20+11.5009:09 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26229.000232.200228.525232.025-0.20009:09 Q / C / O 
Feeder CattleApr 26346.300350.425345.650350.200-1.00009:09 Q / C / O 
Lean HogsApr 2695.50096.22595.07596.175+0.45009:09 Q / C / O 
Class III MilkApr 2617.2617.2617.0217.04-0.2309:07 Q / C / O