Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 03, 2026 9:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26603-0606-6596-4596-6-6-209:15 Q / C / O 
CornJul 26440-6442-0436-2436-2-4-209:15 Q / C / O 
SoybeanJul 261167-41172-61159-61161-0-4-209:15 Q / C / O 
Soybean MealJul 26326.4328.4324.3324.8-1.409:15 Q / C / O 
Soybean OilJul 2678.5579.5578.4178.89+0.4809:15 Q / C / O 
OatsJul 26336-2337-6333-4333-6-1-209:15 Q / C / O 
Rough RiceJul 2612.67512.77512.59512.720+0.06009:15 Q / C / O 
Hard Red Winter WheatJul 26635-6638-0629-2630-6-4-009:15 Q / C / O 
Spring Wheat MplsJul 266.37256.41006.34756.3500-0.020009:15 Q / C / O 
CanolaJul 26777.60797.00776.90793.90+15.8009:15 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.450238.650235.375237.575-2.07509:15 Q / C / O 
Feeder CattleAug 26345.750345.800340.800343.700-4.72509:15 Q / C / O 
Lean HogsJul 26101.675101.675100.725100.950-0.70009:15 Q / C / O 
Class III MilkJul 2616.7316.8116.6816.74-0.0209:12 Q / C / O