Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 02, 2026 10:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26782-2795-0764-4789-2+6-610:38 Q / C / O 
CornDec 26545-6549-6536-0547-0+1-010:38 Q / C / O 
SoybeanNov 261317-01324-01300-01316-6-1-010:38 Q / C / O 
Soybean MealDec 26351.1354.4345.1352.1-0.510:38 Q / C / O 
Soybean OilDec 2672.5873.0071.3371.74-0.8910:38 Q / C / O 
OatsDec 26382-2383-4370-4373-0-8-410:30 Q / C / O 
Rough RiceNov 2615.90015.98015.64015.835+0.01010:37 Q / C / O 
Hard Red Winter WheatDec 26845-0858-2825-0852-0+6-610:38 Q / C / O 
Spring Wheat MplsDec 267.76007.94257.61757.8550+0.087510:38 Q / C / O 
CanolaNov 26840.10842.60826.00832.90-9.0010:38 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.925213.450210.350210.475-1.60010:38 Q / C / O 
Feeder CattleOct 26316.500319.000314.725314.750-0.65010:38 Q / C / O 
Lean HogsOct 2684.10084.90083.72584.150+0.50010:38 Q / C / O 
Class III MilkOct 2616.8716.8716.6216.63-0.1610:38 Q / C / O